| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | GBX | 125.5 | 130 | 123 | 127 | 127 | +1.5 (+1.20%) | 825,418 |
| 9 Apr 2019 | GBX | 127.5 | 127.5 | 123 | 125.5 | 125.5 | +2.3 (+1.87%) | 562,913 |
| 8 Apr 2019 | GBX | 126.5 | 130 | 123 | 123.2 | 123.2 | -3.3 (-2.61%) | 1,548,315 |
| 5 Apr 2019 | GBX | 120.5 | 126.5 | 116 | 126.5 | 126.5 | +8.5 (+7.20%) | 1,110,498 |
| 4 Apr 2019 | GBX | 124.5 | 124.5 | 112.05 | 118 | 118 | -6.5 (-5.22%) | 1,325,991 |
| 3 Apr 2019 | GBX | 132 | 132.96 | 123 | 124.5 | 124.5 | -4.5 (-3.49%) | 1,425,796 |
| 2 Apr 2019 | GBX | 121 | 130 | 120.15 | 129 | 129 | +9.5 (+7.95%) | 1,391,269 |
| 1 Apr 2019 | GBX | 103.5 | 120 | 103 | 119.5 | 119.5 | +18.5 (+18.32%) | 1,225,158 |
| 29 Mar 2019 | GBX | 102.5 | 103.3 | 99.11 | 101 | 101 | -1 (-0.98%) | 268,681 |
| 28 Mar 2019 | GBX | 104.5 | 105.4 | 99.8119 | 102 | 102 | -2.5 (-2.39%) | 344,850 |
| 27 Mar 2019 | GBX | 106 | 106.4999 | 103 | 104.5 | 104.5 | -1.5 (-1.42%) | 434,502 |
| 26 Mar 2019 | GBX | 104.5 | 107.75 | 102 | 106 | 106 | +1.5 (+1.44%) | 534,198 |
| 25 Mar 2019 | GBX | 102.5 | 105.77 | 98.2 | 104.5 | 104.5 | +2 (+1.95%) | 490,550 |
| 22 Mar 2019 | GBX | 97.6667 | 104.96 | 97.6667 | 102.5 | 102.5 | +5.5 (+5.67%) | 504,281 |
| 21 Mar 2019 | GBX | 99 | 100.75 | 95 | 97 | 97 | +1 (+1.04%) | 489,231 |
| 20 Mar 2019 | GBX | 91.5 | 96.95 | 91.1 | 96 | 96 | +4.5 (+4.92%) | 314,273 |
| 19 Mar 2019 | GBX | 91 | 92 | 88.151 | 91.5 | 91.5 | +0.5 (+0.55%) | 364,467 |
| 18 Mar 2019 | GBX | 91.5 | 93 | 86.1025 | 91 | 91 | 0.0 (0.0%) | 496,829 |
| 15 Mar 2019 | GBX | 95 | 97 | 90 | 91 | 91 | -4 (-4.21%) | 445,882 |
| 14 Mar 2019 | GBX | 101 | 103.4999 | 93.84 | 95 | 95 | 0.0 (0.0%) | 579,742 |
| 13 Mar 2019 | GBX | 87 | 97 | 86.68 | 95 | 95 | +8 (+9.20%) | 600,472 |
| 12 Mar 2019 | GBX | 92.5 | 94 | 86.375 | 87 | 87 | -5.5 (-5.95%) | 657,358 |
| 11 Mar 2019 | GBX | 94.2333 | 94.2333 | 90.4 | 92.5 | 92.5 | -3 (-3.14%) | 505,711 |
| 8 Mar 2019 | GBX | 97 | 98 | 91.06 | 95.5 | 95.5 | -4.5 (-4.50%) | 793,439 |
| 7 Mar 2019 | GBX | 102.5 | 104 | 94.32 | 100 | 100 | -2.5 (-2.44%) | 1,105,168 |
| 6 Mar 2019 | GBX | 105 | 106.9111 | 98.7 | 102.5 | 102.5 | -3.5 (-3.30%) | 679,925 |
| 5 Mar 2019 | GBX | 100 | 108.8 | 99.4 | 106 | 106 | +8.5 (+8.72%) | 1,208,509 |
| 4 Mar 2019 | GBX | 88.5 | 99.7 | 87.99 | 97.5 | 97.5 | +9 (+10.17%) | 1,100,704 |
| 1 Mar 2019 | GBX | 77 | 89.7 | 77 | 88.5 | 88.5 | +12 (+15.69%) | 1,347,264 |
| 28 Feb 2019 | GBX | 75 | 81.444 | 68 | 76.5 | 76.5 | +1 (+1.32%) | 2,802,006 |
