| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | GBX | 86.5 | 88 | 73.2 | 75.5 | 75.5 | -9.9 (-11.59%) | 3,173,683 |
| 26 Feb 2019 | GBX | 91.77 | 91.77 | 83.2 | 85.4 | 85.4 | -6.1 (-6.67%) | 953,251 |
| 25 Feb 2019 | GBX | 93.5 | 96 | 89.35 | 91.5 | 91.5 | -3.5 (-3.68%) | 520,096 |
| 22 Feb 2019 | GBX | 90 | 97 | 85.15 | 95 | 95 | +4 (+4.40%) | 715,288 |
| 21 Feb 2019 | GBX | 92.5 | 97.66 | 86.5111 | 91 | 91 | -1 (-1.09%) | 800,670 |
| 20 Feb 2019 | GBX | 86.5 | 95 | 73 | 92 | 92 | +6 (+6.98%) | 3,694,234 |
| 19 Feb 2019 | GBX | 100 | 100 | 84.1 | 86 | 86 | -15 (-14.85%) | 3,598,861 |
| 18 Feb 2019 | GBX | 107.5 | 108.9656 | 92 | 101 | 101 | -6 (-5.61%) | 2,029,678 |
| 15 Feb 2019 | GBX | 112 | 113.75 | 105.4 | 107 | 107 | -5 (-4.46%) | 1,530,365 |
| 14 Feb 2019 | GBX | 114 | 115 | 111 | 112 | 112 | -2 (-1.75%) | 427,658 |
| 13 Feb 2019 | GBX | 115.5 | 118.5 | 113.08 | 114 | 114 | 0.0 (0.0%) | 323,732 |
| 12 Feb 2019 | GBX | 119 | 120 | 111.3 | 114 | 114 | -4.5 (-3.80%) | 1,922,506 |
| 11 Feb 2019 | GBX | 123.25 | 123.25 | 117.2 | 118.5 | 118.5 | -5 (-4.05%) | 542,484 |
| 8 Feb 2019 | GBX | 124 | 127 | 122 | 123.5 | 123.5 | -1.5 (-1.20%) | 138,005 |
| 7 Feb 2019 | GBX | 124.5 | 126.1 | 122.2 | 125 | 125 | +0.5 (+0.40%) | 356,163 |
| 6 Feb 2019 | GBX | 129.5 | 131 | 123.6 | 124.5 | 124.5 | -2.5 (-1.97%) | 298,545 |
| 5 Feb 2019 | GBX | 128.5 | 132 | 127 | 127 | 127 | -3 (-2.31%) | 274,027 |
| 4 Feb 2019 | GBX | 135.5 | 138 | 127 | 130 | 130 | -1 (-0.76%) | 533,933 |
| 1 Feb 2019 | GBX | 132 | 133 | 127.1 | 131 | 131 | -2 (-1.50%) | 312,902 |
| 31 Jan 2019 | GBX | 128.5 | 133.96 | 127.25 | 133 | 133 | +4.5 (+3.50%) | 432,756 |
| 30 Jan 2019 | GBX | 127 | 129.9 | 123 | 128.5 | 128.5 | +1.5 (+1.18%) | 271,854 |
| 29 Jan 2019 | GBX | 121.5 | 129 | 120 | 127 | 127 | +5.5 (+4.53%) | 409,642 |
| 28 Jan 2019 | GBX | 122 | 124.6 | 120.66 | 121.5 | 121.5 | -0.5 (-0.41%) | 143,716 |
| 25 Jan 2019 | GBX | 121 | 123 | 119.08 | 122 | 122 | +1 (+0.83%) | 179,150 |
| 24 Jan 2019 | GBX | 121 | 122 | 118.55 | 121 | 121 | 0.0 (0.0%) | 372,152 |
| 23 Jan 2019 | GBX | 122.5 | 124 | 120.11 | 121 | 121 | -1.5 (-1.22%) | 339,003 |
| 22 Jan 2019 | GBX | 123.5 | 126.05 | 120.15 | 122.5 | 122.5 | -1 (-0.81%) | 548,415 |
| 21 Jan 2019 | GBX | 124.5 | 127 | 122 | 123.5 | 123.5 | -1 (-0.80%) | 361,069 |
| 18 Jan 2019 | GBX | 122.5 | 126.65 | 121.8262 | 124.5 | 124.5 | +0.5 (+0.40%) | 335,138 |
| 17 Jan 2019 | GBX | 124.5 | 124.79 | 121.15 | 124 | 124 | -1 (-0.80%) | 236,849 |
