| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | GBX | 125 | 127 | 122.55 | 125 | 125 | 0.0 (0.0%) | 218,988 |
| 15 Jan 2019 | GBX | 125.5 | 129 | 122.6666 | 125 | 125 | 0.0 (0.0%) | 227,537 |
| 14 Jan 2019 | GBX | 127 | 128 | 122 | 125 | 125 | -1.5 (-1.19%) | 394,377 |
| 11 Jan 2019 | GBX | 128 | 131.75 | 125.0179 | 126.5 | 126.5 | -1.5 (-1.17%) | 296,286 |
| 10 Jan 2019 | GBX | 121.5 | 129.5 | 121 | 128 | 128 | +6 (+4.92%) | 319,898 |
| 9 Jan 2019 | GBX | 123.5 | 125 | 120.41 | 122 | 122 | -1.5 (-1.21%) | 258,943 |
| 8 Jan 2019 | GBX | 121.5 | 124.8 | 120.2 | 123.5 | 123.5 | +2.5 (+2.07%) | 292,801 |
| 7 Jan 2019 | GBX | 124.5 | 126 | 120 | 121 | 121 | -6 (-4.72%) | 950,638 |
| 4 Jan 2019 | GBX | 131 | 131.72 | 124.5 | 127 | 127 | -4 (-3.05%) | 905,490 |
| 3 Jan 2019 | GBX | 135.699 | 135.699 | 130.35 | 131 | 131 | -5 (-3.68%) | 725,957 |
| 2 Jan 2019 | GBX | 134 | 140 | 133 | 136 | 136 | +1.25 (+0.93%) | 731,364 |
| 31 Dec 2018 | GBX | 132 | 135.2673 | 130.25 | 134.75 | 134.75 | +6.75 (+5.27%) | 339,654 |
| 28 Dec 2018 | GBX | 127 | 131.8 | 126 | 128 | 128 | +1 (+0.79%) | 558,784 |
| 27 Dec 2018 | GBX | 123 | 130.2 | 122.8 | 127 | 127 | +4 (+3.25%) | 413,269 |
| 24 Dec 2018 | GBX | 121.3 | 128.8 | 121.3 | 123 | 123 | +2 (+1.65%) | 273,225 |
| 21 Dec 2018 | GBX | 119.5 | 124 | 117.6 | 121 | 121 | +1 (+0.83%) | 251,697 |
| 20 Dec 2018 | GBX | 118.5 | 125 | 115.4 | 120 | 120 | 0.0 (0.0%) | 471,634 |
| 19 Dec 2018 | GBX | 119 | 121 | 111.95 | 120 | 120 | +5.5 (+4.80%) | 559,223 |
| 18 Dec 2018 | GBX | 120 | 120 | 113.5 | 114.5 | 114.5 | -6 (-4.98%) | 890,446 |
| 17 Dec 2018 | GBX | 126.5 | 130.84 | 120.5 | 120.5 | 120.5 | -3.5 (-2.82%) | 257,607 |
| 14 Dec 2018 | GBX | 125 | 128 | 121.45 | 124 | 124 | -1 (-0.80%) | 377,032 |
| 13 Dec 2018 | GBX | 128.5 | 129 | 121.11 | 125 | 125 | -3.5 (-2.72%) | 363,607 |
| 12 Dec 2018 | GBX | 129.5 | 130.96 | 126 | 128.5 | 128.5 | -1 (-0.77%) | 385,521 |
| 11 Dec 2018 | GBX | 129 | 132.6 | 128 | 129.5 | 129.5 | +1.5 (+1.17%) | 425,394 |
| 10 Dec 2018 | GBX | 125 | 131 | 123.55 | 128 | 128 | +2.5 (+1.99%) | 723,164 |
| 7 Dec 2018 | GBX | 118.5 | 130 | 118.22 | 125.5 | 125.5 | +8.5 (+7.26%) | 1,108,091 |
| 6 Dec 2018 | GBX | 105.88 | 123 | 105.88 | 117 | 117 | +3 (+2.63%) | 1,254,183 |
| 5 Dec 2018 | GBX | 125 | 127.5 | 111.6255 | 114 | 114 | -6 (-5%) | 1,026,351 |
| 4 Dec 2018 | GBX | 116.5 | 124.75 | 114.255 | 120 | 120 | +6 (+5.26%) | 1,163,180 |
| 3 Dec 2018 | GBX | 119 | 122 | 110.48 | 114 | 114 | -5 (-4.20%) | 914,480 |
