Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | GBX | 0.1105 | 0.1321 | 0.11 | 0.1255 | 0.1255 | +0.011 (+9.13%) | 35,522,293 |
8 Apr 2024 | GBX | 0.1 | 0.1245 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 52,893,291 |
5 Apr 2024 | GBX | 0.105 | 0.1105 | 0.1 | 0.11 | 0.11 | +0.003 (+2.33%) | 16,119,191 |
4 Apr 2024 | GBX | 0.1005 | 0.13 | 0.1005 | 0.1075 | 0.1075 | +0.004 (+3.37%) | 27,067,822 |
3 Apr 2024 | GBX | 0.117 | 0.13 | 0.1 | 0.104 | 0.104 | -0.018 (-14.96%) | 37,202,936 |
2 Apr 2024 | GBX | 0.117 | 0.13 | 0.117 | 0.1223 | 0.1223 | -0 (-0.16%) | 2,909,235 |
28 Mar 2024 | GBX | 0.1225 | 0.14 | 0.11 | 0.1225 | 0.1225 | -0.004 (-3.16%) | 30,077,127 |
27 Mar 2024 | GBX | 0.122 | 0.14 | 0.115 | 0.1265 | 0.1265 | +0.001 (+0.56%) | 18,238,250 |
26 Mar 2024 | GBX | 0.1205 | 0.14 | 0.1205 | 0.1258 | 0.1258 | +0.003 (+2.69%) | 37,179,230 |
25 Mar 2024 | GBX | 0.125 | 0.13 | 0.113 | 0.1225 | 0.1225 | -0.006 (-4.67%) | 58,857,992 |
22 Mar 2024 | GBX | 0.14 | 0.14 | 0.12 | 0.1285 | 0.1285 | -0.007 (-5.51%) | 76,817,088 |
21 Mar 2024 | GBX | 0.14 | 0.15 | 0.132 | 0.136 | 0.136 | -0.004 (-3.00%) | 86,377,943 |
20 Mar 2024 | GBX | 0.18 | 0.209 | 0.12 | 0.1402 | 0.1402 | -0.039 (-21.68%) | 477,405,338 |
19 Mar 2024 | GBX | 0.1955 | 0.274 | 0.1761 | 0.179 | 0.179 | -0.016 (-8.21%) | 225,318,094 |
18 Mar 2024 | GBX | 0.16 | 0.22 | 0.1451 | 0.195 | 0.195 | +0.034 (+21.12%) | 65,430,180 |
15 Mar 2024 | GBX | 0.16 | 0.161 | 0.14 | 0.161 | 0.161 | +0.021 (+15%) | 28,280,470 |
14 Mar 2024 | GBX | 0.14 | 0.16 | 0.11 | 0.14 | 0.14 | +0.014 (+11.29%) | 76,635,192 |
13 Mar 2024 | GBX | 0.1295 | 0.15 | 0.11 | 0.1258 | 0.1258 | +0.007 (+5.71%) | 23,915,397 |
12 Mar 2024 | GBX | 0.09 | 0.13 | 0.09 | 0.119 | 0.119 | +0.005 (+4.39%) | 18,435,660 |
11 Mar 2024 | GBX | 0.115 | 0.13 | 0.0902 | 0.114 | 0.114 | +0.019 (+20%) | 59,551,000 |
8 Mar 2024 | GBX | 0.0998 | 0.105 | 0.09 | 0.095 | 0.095 | -0.002 (-1.55%) | 153,498,029 |
7 Mar 2024 | GBX | 0.105 | 0.1193 | 0.0965 | 0.0965 | 0.0965 | -0.013 (-12.27%) | 15,431,324 |
6 Mar 2024 | GBX | 0.115 | 0.12 | 0.09 | 0.11 | 0.11 | +0.004 (+3.29%) | 7,725,424 |
5 Mar 2024 | GBX | 0.105 | 0.12 | 0.08 | 0.1065 | 0.1065 | +0.006 (+6.50%) | 6,793,384 |
4 Mar 2024 | GBX | 0.08 | 0.119 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 17,067,131 |
1 Mar 2024 | GBX | 0.1 | 0.1195 | 0.09 | 0.1 | 0.1 | -0.009 (-8.42%) | 5,344,819 |
29 Feb 2024 | GBX | 0.1 | 0.12 | 0.0997 | 0.1092 | 0.1092 | -0.001 (-0.73%) | 12,152,796 |
28 Feb 2024 | GBX | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | +0.001 (+0.46%) | 16,238,617 |
27 Feb 2024 | GBX | 0.1105 | 0.14 | 0.1005 | 0.1095 | 0.1095 | -0.016 (-12.75%) | 74,363,758 |
26 Feb 2024 | GBX | 0.12 | 0.14 | 0.11 | 0.1255 | 0.1255 | -0.005 (-3.68%) | 4,540,195 |