| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | GBX | 118.5 | 121.95 | 117.7 | 119 | 119 | +0.5 (+0.42%) | 234,397 |
| 29 Nov 2018 | GBX | 120 | 120 | 115.8597 | 118.5 | 118.5 | -2 (-1.66%) | 230,902 |
| 28 Nov 2018 | GBX | 117 | 122 | 115 | 120.5 | 120.5 | +3.5 (+2.99%) | 560,296 |
| 27 Nov 2018 | GBX | 123.5 | 126.4 | 113.555 | 117 | 117 | -5.5 (-4.49%) | 932,796 |
| 26 Nov 2018 | GBX | 129.5 | 131.749 | 122.2666 | 122.5 | 122.5 | -7 (-5.41%) | 609,390 |
| 23 Nov 2018 | GBX | 124.001 | 130.8 | 124.001 | 129.5 | 129.5 | +5.5 (+4.44%) | 898,932 |
| 22 Nov 2018 | GBX | 121 | 126.22 | 120.6 | 124 | 124 | +3 (+2.48%) | 423,518 |
| 21 Nov 2018 | GBX | 119 | 122.22 | 113 | 121 | 121 | +0.5 (+0.41%) | 504,557 |
| 20 Nov 2018 | GBX | 130 | 130 | 118 | 120.5 | 120.5 | -9.5 (-7.31%) | 634,468 |
| 19 Nov 2018 | GBX | 127.5 | 133.88 | 124.5746 | 130 | 130 | +7.5 (+6.12%) | 1,720,507 |
| 16 Nov 2018 | GBX | 121.5 | 124 | 116 | 122.5 | 122.5 | +2.5 (+2.08%) | 428,299 |
| 15 Nov 2018 | GBX | 117.5 | 129 | 113.04 | 120 | 120 | +3 (+2.56%) | 1,147,894 |
| 14 Nov 2018 | GBX | 114.5 | 117 | 103.625 | 117 | 117 | +2.5 (+2.18%) | 1,676,258 |
| 13 Nov 2018 | GBX | 117 | 117 | 110.75 | 114.5 | 114.5 | -3.5 (-2.97%) | 948,369 |
| 12 Nov 2018 | GBX | 119.5 | 123.9 | 117.125 | 118 | 118 | -1.5 (-1.26%) | 387,219 |
| 9 Nov 2018 | GBX | 122.5 | 126.6 | 117.25 | 119.5 | 119.5 | -3 (-2.45%) | 845,264 |
| 8 Nov 2018 | GBX | 132 | 138.01 | 122.35 | 122.5 | 122.5 | -8 (-6.13%) | 895,854 |
| 7 Nov 2018 | GBX | 117.5 | 130.875 | 116.8 | 130.5 | 130.5 | +17 (+14.98%) | 1,886,414 |
| 6 Nov 2018 | GBX | 126 | 126.375 | 113 | 113.5 | 113.5 | -12.5 (-9.92%) | 1,486,482 |
| 5 Nov 2018 | GBX | 139 | 139 | 122.64 | 126 | 126 | -2 (-1.56%) | 889,503 |
| 2 Nov 2018 | GBX | 129 | 133.5 | 126.6 | 128 | 128 | -1 (-0.78%) | 434,483 |
| 1 Nov 2018 | GBX | 126 | 131.7 | 123.2392 | 129 | 129 | +3 (+2.38%) | 652,107 |
| 31 Oct 2018 | GBX | 112.2666 | 130 | 112.2666 | 126 | 126 | +15 (+13.51%) | 1,013,013 |
| 30 Oct 2018 | GBX | 115 | 116.3 | 110.001 | 111 | 111 | -4.5 (-3.90%) | 378,534 |
| 29 Oct 2018 | GBX | 112.5 | 116.8 | 111.75 | 115.5 | 115.5 | +3.5 (+3.13%) | 317,525 |
| 26 Oct 2018 | GBX | 112.5 | 119.4999 | 110.5555 | 112 | 112 | -3 (-2.61%) | 738,558 |
| 25 Oct 2018 | GBX | 111 | 118 | 103.2 | 115 | 115 | +2 (+1.77%) | 1,338,435 |
| 24 Oct 2018 | GBX | 105.5 | 123 | 104 | 113 | 113 | +9 (+8.65%) | 1,540,072 |
| 23 Oct 2018 | GBX | 111.5 | 121.749 | 103 | 104 | 104 | -11 (-9.57%) | 3,717,935 |
| 22 Oct 2018 | GBX | 131 | 131 | 101 | 115 | 115 | -15 (-11.54%) | 5,975,479 |
