| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | GBX | 150.2821 | 157.5 | 150.2821 | 157.5 | 157.5 | +5.5 (+3.62%) | 340,025 |
| 6 Sep 2018 | GBX | 150 | 152 | 145 | 152 | 152 | +2 (+1.33%) | 352,372 |
| 5 Sep 2018 | GBX | 150.5 | 151.94 | 146 | 150 | 150 | -0.5 (-0.33%) | 540,133 |
| 4 Sep 2018 | GBX | 154 | 155.39 | 148.022 | 150.5 | 150.5 | -3.5 (-2.27%) | 558,348 |
| 3 Sep 2018 | GBX | 156.5 | 157.7 | 151 | 154 | 154 | -2.5 (-1.60%) | 646,373 |
| 31 Aug 2018 | GBX | 156 | 159.7 | 152.2 | 156.5 | 156.5 | +0.5 (+0.32%) | 642,865 |
| 30 Aug 2018 | GBX | 150.5 | 157.9 | 149.725 | 156 | 156 | +5 (+3.31%) | 437,280 |
| 29 Aug 2018 | GBX | 152.5 | 154 | 149.66 | 151 | 151 | -1.5 (-0.98%) | 592,872 |
| 28 Aug 2018 | GBX | 153 | 154.44 | 147.4 | 152.5 | 152.5 | -0.5 (-0.33%) | 848,536 |
| 24 Aug 2018 | GBX | 156.5 | 158 | 150 | 153 | 153 | +7 (+4.79%) | 1,334,076 |
| 23 Aug 2018 | GBX | 146.5 | 151.8 | 143.1 | 146 | 146 | -1 (-0.68%) | 1,537,925 |
| 22 Aug 2018 | GBX | 138.5 | 148 | 137.3 | 147 | 147 | +8.5 (+6.14%) | 1,250,636 |
| 21 Aug 2018 | GBX | 138 | 140 | 133.2 | 138.5 | 138.5 | 0.0 (0.0%) | 666,503 |
| 20 Aug 2018 | GBX | 146.5 | 149 | 137 | 138.5 | 138.5 | +4.5 (+3.36%) | 1,444,283 |
| 17 Aug 2018 | GBX | 126.5 | 135 | 126.36 | 134 | 134 | +7.5 (+5.93%) | 684,249 |
| 16 Aug 2018 | GBX | 119.5 | 128.88 | 118.15 | 126.5 | 126.5 | +7 (+5.86%) | 1,115,392 |
| 15 Aug 2018 | GBX | 118.5 | 124.4 | 118.1 | 119.5 | 119.5 | +3 (+2.58%) | 1,324,785 |
| 14 Aug 2018 | GBX | 117.5 | 119 | 116.111 | 116.5 | 116.5 | -1 (-0.85%) | 286,386 |
| 13 Aug 2018 | GBX | 119.5 | 122 | 115.75 | 117.5 | 117.5 | -2 (-1.67%) | 367,907 |
| 10 Aug 2018 | GBX | 121.5 | 122.7 | 119.25 | 119.5 | 119.5 | -2 (-1.65%) | 191,011 |
| 9 Aug 2018 | GBX | 122 | 122.88 | 118.5111 | 121.5 | 121.5 | -0.5 (-0.41%) | 234,207 |
| 8 Aug 2018 | GBX | 120.5 | 124.7 | 118.101 | 122 | 122 | +1.5 (+1.24%) | 544,820 |
| 7 Aug 2018 | GBX | 122.5 | 122.5 | 117.625 | 120.5 | 120.5 | -2 (-1.63%) | 443,181 |
| 6 Aug 2018 | GBX | 122.5 | 125.2262 | 120.875 | 122.5 | 122.5 | -1.5 (-1.21%) | 655,749 |
| 3 Aug 2018 | GBX | 122.5 | 124.75 | 120.44 | 124 | 124 | +1.5 (+1.22%) | 614,058 |
| 2 Aug 2018 | GBX | 127 | 129.5 | 122.0001 | 122.5 | 122.5 | +0.5 (+0.41%) | 891,616 |
| 1 Aug 2018 | GBX | 119 | 124 | 119 | 122 | 122 | +3 (+2.52%) | 355,615 |
| 31 Jul 2018 | GBX | 122 | 122.5 | 118.15 | 119 | 119 | -3 (-2.46%) | 437,840 |
| 30 Jul 2018 | GBX | 123.5 | 124.49 | 120.22 | 122 | 122 | -3.5 (-2.79%) | 508,139 |
| 27 Jul 2018 | GBX | 122.5 | 125.75 | 119 | 125.5 | 125.5 | +3 (+2.45%) | 564,548 |
