| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | GBX | 121.5 | 129 | 119.35 | 122.5 | 122.5 | +0.5 (+0.41%) | 470,453 |
| 25 Jul 2018 | GBX | 126 | 126.88 | 120.6666 | 122 | 122 | -4 (-3.17%) | 409,821 |
| 24 Jul 2018 | GBX | 127 | 129 | 122.11 | 126 | 126 | -2 (-1.56%) | 874,899 |
| 23 Jul 2018 | GBX | 132.5 | 134.4 | 127 | 128 | 128 | -9.5 (-6.91%) | 724,419 |
| 20 Jul 2018 | GBX | 127.5 | 137.75 | 120 | 137.5 | 137.5 | +10.5 (+8.27%) | 1,320,696 |
| 19 Jul 2018 | GBX | 125 | 129.93 | 105 | 127 | 127 | -4.5 (-3.42%) | 1,751,218 |
| 18 Jul 2018 | GBX | 136.5 | 136.8 | 127.02 | 131.5 | 131.5 | -4.5 (-3.31%) | 1,258,707 |
| 17 Jul 2018 | GBX | 125 | 137.9 | 122.01 | 136 | 136 | +11 (+8.80%) | 1,037,372 |
| 16 Jul 2018 | GBX | 127.5 | 129 | 123.26 | 125 | 125 | +0.5 (+0.40%) | 786,291 |
| 13 Jul 2018 | GBX | 126.5 | 127.32 | 122 | 124.5 | 124.5 | -2.5 (-1.97%) | 855,400 |
| 12 Jul 2018 | GBX | 129.5 | 129.5 | 125.44 | 127 | 127 | -2.5 (-1.93%) | 511,828 |
| 11 Jul 2018 | GBX | 133 | 134 | 125.66 | 129.5 | 129.5 | -2.5 (-1.89%) | 291,550 |
| 10 Jul 2018 | GBX | 128.5 | 134 | 126 | 132 | 132 | +3.5 (+2.72%) | 1,942,180 |
| 9 Jul 2018 | GBX | 135.5 | 137.5 | 125.7 | 128.5 | 128.5 | -7.5 (-5.51%) | 840,588 |
| 6 Jul 2018 | GBX | 136 | 138.49 | 131.05 | 136 | 136 | 0.0 (0.0%) | 647,517 |
| 5 Jul 2018 | GBX | 137.5 | 138.49 | 132.5 | 136 | 136 | -3 (-2.16%) | 563,034 |
| 4 Jul 2018 | GBX | 143 | 143.74 | 134 | 139 | 139 | -2 (-1.42%) | 782,918 |
| 3 Jul 2018 | GBX | 138.5 | 145 | 131 | 141 | 141 | +3 (+2.17%) | 1,178,656 |
| 2 Jul 2018 | GBX | 132.5 | 143.75 | 132.21 | 138 | 138 | +12 (+9.52%) | 2,156,908 |
| 29 Jun 2018 | GBX | 117.01 | 126.86 | 117.01 | 126 | 126 | +9.5 (+8.15%) | 1,150,271 |
| 28 Jun 2018 | GBX | 107.5111 | 119.499 | 107.5111 | 116.5 | 116.5 | +9 (+8.37%) | 806,644 |
| 27 Jun 2018 | GBX | 110 | 110 | 105.3 | 107.5 | 107.5 | -1.5 (-1.38%) | 475,662 |
| 26 Jun 2018 | GBX | 111.5 | 113 | 106.1 | 109 | 109 | -2.5 (-2.24%) | 1,096,216 |
| 25 Jun 2018 | GBX | 113 | 114.7 | 106 | 111.5 | 111.5 | -1 (-0.89%) | 1,137,815 |
| 22 Jun 2018 | GBX | 114.5 | 116.7 | 112.25 | 112.5 | 112.5 | -2 (-1.75%) | 645,554 |
| 21 Jun 2018 | GBX | 117 | 121.5 | 113.125 | 114.5 | 114.5 | -2.5 (-2.14%) | 859,287 |
| 20 Jun 2018 | GBX | 122 | 122.9 | 113.1 | 117 | 117 | -5 (-4.10%) | 1,798,783 |
| 19 Jun 2018 | GBX | 131 | 131 | 120.75 | 122 | 122 | -9 (-6.87%) | 1,216,291 |
| 18 Jun 2018 | GBX | 133 | 140 | 130 | 131 | 131 | +1.5 (+1.16%) | 1,182,691 |
| 15 Jun 2018 | GBX | 129 | 136 | 128.41 | 129.5 | 129.5 | +1.5 (+1.17%) | 672,640 |
