| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | GBX | 127 | 133 | 125 | 128 | 128 | +3 (+2.40%) | 2,140,738 |
| 13 Jun 2018 | GBX | 130 | 131.88 | 118 | 125 | 125 | -4.5 (-3.47%) | 2,191,811 |
| 12 Jun 2018 | GBX | 122 | 140.89 | 118.2 | 129.5 | 129.5 | +3 (+2.37%) | 3,471,884 |
| 11 Jun 2018 | GBX | 117.5 | 127.7 | 113 | 126.5 | 126.5 | +9 (+7.66%) | 2,473,533 |
| 8 Jun 2018 | GBX | 108.85 | 122 | 108.85 | 117.5 | 117.5 | +12 (+11.37%) | 3,209,969 |
| 7 Jun 2018 | GBX | 95.6 | 106.49 | 95.6 | 105.5 | 105.5 | +11.5 (+12.23%) | 2,235,203 |
| 6 Jun 2018 | GBX | 95 | 96.6 | 91.5 | 94 | 94 | -2 (-2.08%) | 810,093 |
| 5 Jun 2018 | GBX | 98 | 100 | 93.7 | 96 | 96 | -1 (-1.03%) | 1,342,164 |
| 4 Jun 2018 | GBX | 95.1111 | 100 | 95.1111 | 97 | 97 | +2.5 (+2.65%) | 1,598,830 |
| 1 Jun 2018 | GBX | 86.5 | 96.7 | 84.1111 | 94.5 | 94.5 | +8 (+9.25%) | 1,375,946 |
| 31 May 2018 | GBX | 88.3 | 88.3 | 83.11 | 86.5 | 86.5 | -2.3 (-2.59%) | 711,037 |
| 30 May 2018 | GBX | 95 | 95.3 | 88.1 | 88.8 | 88.8 | -6.2 (-6.53%) | 973,090 |
| 29 May 2018 | GBX | 99.5 | 103 | 94.32 | 95 | 95 | +3 (+3.26%) | 1,968,948 |
| 25 May 2018 | GBX | 87.5 | 92.7 | 81.2 | 92 | 92 | +3 (+3.37%) | 1,630,594 |
| 24 May 2018 | GBX | 84 | 90 | 83.98 | 89 | 89 | +5 (+5.95%) | 1,806,232 |
| 23 May 2018 | GBX | 73.7 | 89.7 | 73.7 | 84 | 84 | +10.5 (+14.29%) | 2,872,538 |
| 22 May 2018 | GBX | 66.65 | 76.666 | 66.65 | 73.5 | 73.5 | +8.5 (+13.08%) | 1,769,723 |
| 21 May 2018 | GBX | 65 | 65.8 | 63.011 | 65 | 65 | 0.0 (0.0%) | 505,951 |
| 18 May 2018 | GBX | 66 | 66.96 | 63.3 | 65 | 65 | -1 (-1.52%) | 264,813 |
| 17 May 2018 | GBX | 63.5 | 70 | 62.67 | 66 | 66 | +2.5 (+3.94%) | 500,996 |
| 16 May 2018 | GBX | 65.5 | 66 | 62 | 63.5 | 63.5 | -1.5 (-2.31%) | 355,776 |
| 15 May 2018 | GBX | 67.5 | 68 | 64.0674 | 65 | 65 | -3 (-4.41%) | 502,383 |
| 14 May 2018 | GBX | 67.5 | 68 | 66.444 | 68 | 68 | +1 (+1.49%) | 186,724 |
| 11 May 2018 | GBX | 66 | 67.8 | 64 | 67 | 67 | +1 (+1.52%) | 359,468 |
| 10 May 2018 | GBX | 67 | 67.81 | 64 | 66 | 66 | -1 (-1.49%) | 385,723 |
| 9 May 2018 | GBX | 67 | 67.81 | 64.65 | 67 | 67 | 0.0 (0.0%) | 403,336 |
| 8 May 2018 | GBX | 67.5 | 68 | 65 | 67 | 67 | -0.5 (-0.74%) | 449,861 |
| 4 May 2018 | GBX | 66.6 | 70.7 | 66.6 | 67.5 | 67.5 | +1.5 (+2.27%) | 408,277 |
| 3 May 2018 | GBX | 68.4999 | 68.4999 | 65 | 66 | 66 | -2.5 (-3.65%) | 516,510 |
| 2 May 2018 | GBX | 71.425 | 71.425 | 65.111 | 68.5 | 68.5 | -3 (-4.20%) | 909,202 |
