| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | GBX | 74 | 75 | 68.15 | 71.5 | 71.5 | -3.5 (-4.67%) | 695,713 |
| 30 Apr 2018 | GBX | 77 | 79.7 | 73.25 | 75 | 75 | +1.5 (+2.04%) | 1,159,902 |
| 27 Apr 2018 | GBX | 69 | 75.75 | 68 | 73.5 | 73.5 | +4 (+5.76%) | 1,029,691 |
| 26 Apr 2018 | GBX | 61.656 | 72 | 61.656 | 69.5 | 69.5 | +8 (+13.01%) | 1,373,123 |
| 25 Apr 2018 | GBX | 62 | 62.8 | 58 | 61.5 | 61.5 | -0.5 (-0.81%) | 846,472 |
| 24 Apr 2018 | GBX | 63.5 | 64 | 59.3 | 62 | 62 | -1.5 (-2.36%) | 1,002,710 |
| 23 Apr 2018 | GBX | 68.5 | 68.5 | 62 | 63.5 | 63.5 | -5 (-7.30%) | 724,940 |
| 20 Apr 2018 | GBX | 69 | 70 | 67.06 | 68.5 | 68.5 | -0.5 (-0.72%) | 493,041 |
| 19 Apr 2018 | GBX | 68 | 70.9 | 68 | 69 | 69 | +2.5 (+3.76%) | 952,391 |
| 18 Apr 2018 | GBX | 63.5 | 68 | 59.25 | 66.5 | 66.5 | +3 (+4.72%) | 1,274,429 |
| 17 Apr 2018 | GBX | 69.5 | 69.82 | 60.1111 | 63.5 | 63.5 | -6 (-8.63%) | 2,468,251 |
| 16 Apr 2018 | GBX | 74 | 74.75 | 69 | 69.5 | 69.5 | -3 (-4.14%) | 732,058 |
| 13 Apr 2018 | GBX | 71 | 75 | 69.4 | 72.5 | 72.5 | +2 (+2.84%) | 1,077,110 |
| 12 Apr 2018 | GBX | 71 | 73 | 66.6 | 70.5 | 70.5 | -3.5 (-4.73%) | 1,133,542 |
| 11 Apr 2018 | GBX | 75 | 75 | 70 | 74 | 74 | -1.5 (-1.99%) | 845,037 |
| 10 Apr 2018 | GBX | 74.5 | 77 | 73 | 75.5 | 75.5 | +0.5 (+0.67%) | 874,264 |
| 9 Apr 2018 | GBX | 76.5 | 77.94 | 74.21 | 75 | 75 | -1.5 (-1.96%) | 986,884 |
| 6 Apr 2018 | GBX | 77 | 79.22 | 75 | 76.5 | 76.5 | -0.5 (-0.65%) | 1,423,312 |
| 5 Apr 2018 | GBX | 78.5 | 80 | 74.5606 | 77 | 77 | -1.5 (-1.91%) | 544,667 |
| 4 Apr 2018 | GBX | 79.5 | 80.88 | 75.6 | 78.5 | 78.5 | -1 (-1.26%) | 658,846 |
| 3 Apr 2018 | GBX | 79 | 81.49 | 75.2 | 79.5 | 79.5 | +0.5 (+0.63%) | 998,122 |
| 29 Mar 2018 | GBX | 79.5 | 83 | 79 | 79 | 79 | -0.5 (-0.63%) | 1,444,897 |
| 28 Mar 2018 | GBX | 77 | 80.8 | 75.5 | 79.5 | 79.5 | +2.5 (+3.25%) | 646,799 |
| 27 Mar 2018 | GBX | 79.5 | 81.711 | 73.1 | 77 | 77 | +2 (+2.67%) | 812,145 |
| 26 Mar 2018 | GBX | 77.5 | 78 | 73.6 | 75 | 75 | -2.5 (-3.23%) | 447,103 |
| 23 Mar 2018 | GBX | 78.5 | 78.8835 | 75 | 77.5 | 77.5 | -1 (-1.27%) | 396,480 |
| 22 Mar 2018 | GBX | 80 | 81 | 77.125 | 78.5 | 78.5 | -0.6 (-0.76%) | 352,816 |
| 21 Mar 2018 | GBX | 81 | 82 | 76.94 | 79.1 | 79.1 | +0.1 (+0.13%) | 791,164 |
| 20 Mar 2018 | GBX | 78.5 | 83.01 | 75.2 | 79 | 79 | +0.5 (+0.64%) | 663,267 |
| 19 Mar 2018 | GBX | 83 | 83 | 77.2 | 78.5 | 78.5 | -4.5 (-5.42%) | 647,547 |
