| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | GBX | 63 | 63.5 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 698,327 |
| 15 Dec 2017 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +2 (+3.25%) | 829,396 |
| 14 Dec 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.5 (+2.50%) | 1,542,239 |
| 13 Dec 2017 | GBX | 64 | 64 | 56 | 60 | 60 | -8.5 (-12.41%) | 4,448,260 |
| 12 Dec 2017 | GBX | 73 | 73 | 67 | 68.5 | 68.5 | -7.5 (-9.87%) | 2,434,299 |
| 11 Dec 2017 | GBX | 76 | 76 | 76 | 76 | 76 | -3.5 (-4.40%) | 1,819,630 |
| 8 Dec 2017 | GBX | 79.5 | 80.85 | 79.5 | 79.5 | 79.5 | +0.5 (+0.63%) | 1,122,423 |
| 7 Dec 2017 | GBX | 78 | 80.75 | 73 | 79 | 79 | +1 (+1.28%) | 2,824,091 |
| 6 Dec 2017 | GBX | 75 | 78 | 72.1 | 78 | 78 | +2 (+2.63%) | 2,549,385 |
| 5 Dec 2017 | GBX | 78.5 | 79.5 | 73 | 76 | 76 | -2 (-2.56%) | 2,906,034 |
| 4 Dec 2017 | GBX | 78 | 89 | 78 | 78 | 78 | +17.5 (+28.93%) | 8,116,327 |
| 1 Dec 2017 | GBX | 54 | 60.5 | 54 | 60.5 | 60.5 | +16.25 (+36.72%) | 6,563,664 |
| 30 Nov 2017 | GBX | 37.5 | 46 | 36.5 | 44.25 | 44.25 | +5.25 (+13.46%) | 3,860,706 |
| 29 Nov 2017 | GBX | 43.25 | 53.6275 | 24.11 | 39 | 39 | -5.25 (-11.86%) | 8,049,312 |
| 28 Nov 2017 | GBX | 51 | 53.6275 | 40.25 | 44.25 | 44.25 | -6 (-11.94%) | 10,564,486 |
| 27 Nov 2017 | GBX | 44 | 52.325 | 43.75 | 50.25 | 50.25 | +6 (+13.56%) | 8,253,748 |
| 24 Nov 2017 | GBX | 39.875 | 44.444 | 39.5 | 44.25 | 44.25 | +5.25 (+13.46%) | 5,228,911 |
| 23 Nov 2017 | GBX | 38.25 | 44.5875 | 36.1 | 39 | 39 | +1 (+2.63%) | 8,708,588 |
| 22 Nov 2017 | GBX | 32.125 | 39 | 24.11 | 38 | 38 | +6 (+18.75%) | 8,520,466 |
| 21 Nov 2017 | GBX | 27.25 | 32.4 | 24.11 | 32 | 32 | +4.75 (+17.43%) | 6,418,650 |
| 20 Nov 2017 | GBX | 24.11 | 27.49 | 24.11 | 27.25 | 27.25 | +3.25 (+13.54%) | 4,027,558 |
| 17 Nov 2017 | GBX | 22.375 | 24.9 | 22.1 | 24 | 24 | +2.75 (+12.94%) | 6,610,926 |
| 16 Nov 2017 | GBX | 22.125 | 22.2 | 21 | 21.25 | 21.25 | -0.875 (-3.95%) | 854,000 |
| 15 Nov 2017 | GBX | 22.75 | 23.9 | 21.5 | 22.125 | 22.125 | -0.625 (-2.75%) | 1,731,090 |
| 14 Nov 2017 | GBX | 24 | 24.074 | 22.5 | 22.75 | 22.75 | -1.25 (-5.21%) | 1,283,460 |
| 13 Nov 2017 | GBX | 24.25 | 24.32 | 22.6 | 24 | 24 | 0.0 (0.0%) | 2,559,381 |
| 10 Nov 2017 | GBX | 22.75 | 25 | 21.15 | 24 | 24 | +1.25 (+5.49%) | 4,707,152 |
| 9 Nov 2017 | GBX | 25 | 26 | 22.5 | 22.75 | 22.75 | -2.5 (-9.90%) | 3,349,702 |
| 8 Nov 2017 | GBX | 24.25 | 26.888 | 23.2 | 25.25 | 25.25 | +1 (+4.12%) | 8,530,712 |
| 7 Nov 2017 | GBX | 20 | 24.4 | 19 | 24.25 | 24.25 | +4.5 (+22.78%) | 16,378,048 |
