| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | GBX | 19.75 | 20 | 18.75 | 19.75 | 19.75 | -3.25 (-14.13%) | 12,723,966 |
| 3 Nov 2017 | GBX | 22.75 | 23.4 | 20.17 | 23 | 23 | +0.25 (+1.10%) | 2,067,584 |
| 2 Nov 2017 | GBX | 20.375 | 22.9 | 20.22 | 22.75 | 22.75 | +2.625 (+13.04%) | 1,566,200 |
| 1 Nov 2017 | GBX | 19 | 20.69 | 19 | 20.125 | 20.125 | +1.125 (+5.92%) | 1,461,731 |
| 31 Oct 2017 | GBX | 17.3 | 19.45 | 17.3 | 19 | 19 | +2.5 (+15.15%) | 1,779,879 |
| 30 Oct 2017 | GBX | 15.25 | 16.8 | 15.08 | 16.5 | 16.5 | +1.25 (+8.20%) | 524,663 |
| 27 Oct 2017 | GBX | 14.75 | 15.49 | 14.65 | 15.25 | 15.25 | +0.5 (+3.39%) | 315,202 |
| 26 Oct 2017 | GBX | 15.125 | 15.2 | 14.5 | 14.75 | 14.75 | -0.375 (-2.48%) | 94,311 |
| 25 Oct 2017 | GBX | 15.5 | 15.7 | 14.76 | 15.125 | 15.125 | -0.375 (-2.42%) | 228,675 |
| 24 Oct 2017 | GBX | 14.85 | 15.9 | 14.85 | 15.5 | 15.5 | +0.875 (+5.98%) | 518,086 |
| 23 Oct 2017 | GBX | 14.75 | 14.9 | 14.1 | 14.625 | 14.625 | -0.125 (-0.85%) | 219,165 |
| 20 Oct 2017 | GBX | 14.19 | 15.45 | 14.19 | 14.75 | 14.75 | +0.625 (+4.42%) | 695,564 |
| 19 Oct 2017 | GBX | 13.375 | 14.2 | 13.2 | 14.125 | 14.125 | +0.75 (+5.61%) | 208,368 |
| 18 Oct 2017 | GBX | 13.25 | 13.3999 | 12.71 | 13.375 | 13.375 | +0.125 (+0.94%) | 80,832 |
| 17 Oct 2017 | GBX | 14.1 | 14.1 | 13.15 | 13.25 | 13.25 | -1 (-7.02%) | 402,046 |
| 16 Oct 2017 | GBX | 13.25 | 14.4 | 13.155 | 14.25 | 14.25 | +1 (+7.55%) | 594,038 |
| 13 Oct 2017 | GBX | 13.25 | 13.5 | 13.07 | 13.25 | 13.25 | 0.0 (0.0%) | 357,337 |
| 12 Oct 2017 | GBX | 13.25 | 13.3 | 12.615 | 13.25 | 13.25 | 0.0 (0.0%) | 742,587 |
| 11 Oct 2017 | GBX | 14 | 14.02 | 13 | 13.25 | 13.25 | -0.75 (-5.36%) | 433,889 |
| 10 Oct 2017 | GBX | 13.625 | 14.0999 | 13.55 | 14 | 14 | +0.375 (+2.75%) | 237,989 |
| 9 Oct 2017 | GBX | 14.125 | 14.4 | 13.5 | 13.625 | 13.625 | -0.5 (-3.54%) | 1,394,356 |
| 6 Oct 2017 | GBX | 13.25 | 14.333 | 13.201 | 14.125 | 14.125 | +0.875 (+6.60%) | 512,632 |
| 5 Oct 2017 | GBX | 13.15 | 13.49 | 13.15 | 13.25 | 13.25 | +0.125 (+0.95%) | 250,564 |
| 4 Oct 2017 | GBX | 13.125 | 13.49 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 189,290 |
| 3 Oct 2017 | GBX | 13.25 | 13.5 | 13.111 | 13.125 | 13.125 | -0.125 (-0.94%) | 1,930,681 |
| 2 Oct 2017 | GBX | 14.125 | 14.2 | 13.167 | 13.25 | 13.25 | -0.875 (-6.19%) | 1,013,231 |
| 29 Sep 2017 | GBX | 14 | 14.34 | 12.855 | 14.125 | 14.125 | +0.125 (+0.89%) | 646,516 |
| 28 Sep 2017 | GBX | 14 | 14.1 | 13.68 | 14 | 14 | 0.0 (0.0%) | 266,369 |
| 27 Sep 2017 | GBX | 14.25 | 14.3 | 13.73 | 14 | 14 | -0.25 (-1.75%) | 371,170 |
| 26 Sep 2017 | GBX | 14.25 | 14.5 | 13.55 | 14.25 | 14.25 | 0.0 (0.0%) | 1,991,513 |
