| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | GBX | 14.75 | 14.822 | 14.15 | 14.25 | 14.25 | -0.5 (-3.39%) | 1,679,877 |
| 22 Sep 2017 | GBX | 14.625 | 15 | 14.6 | 14.75 | 14.75 | -0.25 (-1.67%) | 917,544 |
| 21 Sep 2017 | GBX | 15.49 | 15.49 | 14.26 | 15 | 15 | -0.5 (-3.23%) | 917,652 |
| 20 Sep 2017 | GBX | 15.625 | 16 | 15.1366 | 15.5 | 15.5 | -0.125 (-0.80%) | 1,075,143 |
| 19 Sep 2017 | GBX | 15.61 | 16.5 | 15.61 | 15.625 | 15.625 | +1.375 (+9.65%) | 2,836,464 |
| 18 Sep 2017 | GBX | 14.45 | 14.45 | 14.2 | 14.25 | 14.25 | 0.0 (0.0%) | 956,836 |
| 15 Sep 2017 | GBX | 14.5 | 14.625 | 13.8 | 14.25 | 14.25 | -0.75 (-5%) | 658,974 |
| 14 Sep 2017 | GBX | 16 | 16 | 14.25 | 15 | 15 | -1.125 (-6.98%) | 824,970 |
| 13 Sep 2017 | GBX | 16.5 | 16.75 | 15.8 | 16.125 | 16.125 | -0.25 (-1.53%) | 453,997 |
| 12 Sep 2017 | GBX | 18 | 18 | 16.3 | 16.375 | 16.375 | -1.625 (-9.03%) | 1,522,161 |
| 11 Sep 2017 | GBX | 15.7 | 18.4 | 15.7 | 18 | 18 | +2.375 (+15.20%) | 3,301,174 |
| 8 Sep 2017 | GBX | 15.375 | 16 | 15.3 | 15.625 | 15.625 | +0.375 (+2.46%) | 1,368,123 |
| 7 Sep 2017 | GBX | 14.21 | 15.9 | 14.21 | 15.25 | 15.25 | +1.75 (+12.96%) | 2,360,123 |
| 6 Sep 2017 | GBX | 14.125 | 14.18 | 13.5 | 13.5 | 13.5 | -0.625 (-4.42%) | 428,690 |
| 5 Sep 2017 | GBX | 14.5 | 14.7 | 13.601 | 14.125 | 14.125 | -0.375 (-2.59%) | 1,167,847 |
| 4 Sep 2017 | GBX | 14.625 | 14.69 | 13.9 | 14.5 | 14.5 | -0.125 (-0.85%) | 611,753 |
| 1 Sep 2017 | GBX | 14.625 | 15 | 14.55 | 14.625 | 14.625 | 0.0 (0.0%) | 318,510 |
| 31 Aug 2017 | GBX | 14.625 | 14.75 | 14.5852 | 14.625 | 14.625 | 0.0 (0.0%) | 299,053 |
| 30 Aug 2017 | GBX | 14.625 | 14.75 | 14.61 | 14.625 | 14.625 | 0.0 (0.0%) | 383,434 |
| 29 Aug 2017 | GBX | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 936,568 |
| 25 Aug 2017 | GBX | 14.625 | 14.75 | 13.5 | 14.625 | 14.625 | 0.0 (0.0%) | 769,021 |
| 24 Aug 2017 | GBX | 15.5 | 15.5 | 14 | 14.625 | 14.625 | -1 (-6.40%) | 770,306 |
| 23 Aug 2017 | GBX | 15.625 | 15.66 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 40,415 |
| 22 Aug 2017 | GBX | 15.625 | 15.6625 | 15.505 | 15.625 | 15.625 | 0.0 (0.0%) | 132,999 |
| 21 Aug 2017 | GBX | 15.875 | 16.08 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 61,519 |
| 18 Aug 2017 | GBX | 15.875 | 15.985 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 100,602 |
| 17 Aug 2017 | GBX | 16.125 | 16.195 | 15.65 | 15.875 | 15.875 | -0.25 (-1.55%) | 79,757 |
| 16 Aug 2017 | GBX | 16.2375 | 16.2375 | 15.8025 | 16.125 | 16.125 | -0.5 (-3.01%) | 63,110 |
| 15 Aug 2017 | GBX | 16.625 | 16.625 | 16.35 | 16.625 | 16.625 | 0.0 (0.0%) | 30,937 |
| 14 Aug 2017 | GBX | 16.25 | 16.625 | 15.61 | 16.625 | 16.625 | +0.375 (+2.31%) | 165,241 |
