| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | GBX | 16.25 | 16.333 | 16.01 | 16.25 | 16.25 | 0.0 (0.0%) | 42,000 |
| 10 Aug 2017 | GBX | 16.25 | 16.25 | 16.05 | 16.25 | 16.25 | -0.25 (-1.52%) | 85,714 |
| 9 Aug 2017 | GBX | 16.5 | 16.95 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 58,360 |
| 8 Aug 2017 | GBX | 16.89 | 16.89 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 384,437 |
| 7 Aug 2017 | GBX | 17 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 70,442 |
| 4 Aug 2017 | GBX | 17 | 17 | 16.5 | 17 | 17 | -0.125 (-0.73%) | 151,497 |
| 3 Aug 2017 | GBX | 17.125 | 17.245 | 16.655 | 17.125 | 17.125 | 0.0 (0.0%) | 148,824 |
| 2 Aug 2017 | GBX | 18.4 | 18.4 | 16.6 | 17.125 | 17.125 | -1.375 (-7.43%) | 677,145 |
| 1 Aug 2017 | GBX | 18.5 | 18.66 | 18.1 | 18.5 | 18.5 | 0.0 (0.0%) | 42,669 |
| 31 Jul 2017 | GBX | 18.75 | 18.9 | 18.1 | 18.5 | 18.5 | -0.25 (-1.33%) | 131,887 |
| 28 Jul 2017 | GBX | 19.25 | 19.339 | 18.5 | 18.75 | 18.75 | -0.5 (-2.60%) | 135,518 |
| 27 Jul 2017 | GBX | 19.75 | 19.9 | 19 | 19.25 | 19.25 | -0.5 (-2.53%) | 83,400 |
| 26 Jul 2017 | GBX | 19.75 | 19.75 | 19.15 | 19.75 | 19.75 | 0.0 (0.0%) | 35,430 |
| 25 Jul 2017 | GBX | 19.75 | 19.9 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 5,891 |
| 24 Jul 2017 | GBX | 19.75 | 19.95 | 19.25 | 19.75 | 19.75 | 0.0 (0.0%) | 84,944 |
| 21 Jul 2017 | GBX | 19.75 | 19.95 | 19.08 | 19.75 | 19.75 | 0.0 (0.0%) | 64,538 |
| 20 Jul 2017 | GBX | 20 | 20.375 | 19.08 | 19.75 | 19.75 | -0.25 (-1.25%) | 73,722 |
| 19 Jul 2017 | GBX | 20 | 20 | 19.6 | 20 | 20 | 0.0 (0.0%) | 22,000 |
| 18 Jul 2017 | GBX | 20.625 | 20.675 | 19.54 | 20 | 20 | -0.625 (-3.03%) | 214,130 |
| 17 Jul 2017 | GBX | 18.88 | 21 | 18.88 | 20.625 | 20.625 | +1.875 (+10%) | 420,155 |
| 14 Jul 2017 | GBX | 17.9475 | 18.8 | 17.9475 | 18.75 | 18.75 | +1 (+5.63%) | 164,393 |
| 13 Jul 2017 | GBX | 17.75 | 17.915 | 17.6 | 17.75 | 17.75 | 0.0 (0.0%) | 24,924 |
| 12 Jul 2017 | GBX | 17.75 | 17.915 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 210,189 |
| 11 Jul 2017 | GBX | 18.25 | 18.375 | 17.5 | 17.75 | 17.75 | -0.5 (-2.74%) | 64,980 |
| 10 Jul 2017 | GBX | 18.25 | 18.25 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 28,531 |
| 7 Jul 2017 | GBX | 18.25 | 18.39 | 18.0083 | 18.25 | 18.25 | 0.0 (0.0%) | 78,385 |
| 6 Jul 2017 | GBX | 18.25 | 18.465 | 18.035 | 18.25 | 18.25 | 0.0 (0.0%) | 55,754 |
| 5 Jul 2017 | GBX | 17.5 | 18.49 | 17.022 | 18.25 | 18.25 | +0.75 (+4.29%) | 325,499 |
| 4 Jul 2017 | GBX | 17.75 | 17.75 | 16.8 | 17.5 | 17.5 | -0.625 (-3.45%) | 458,721 |
| 3 Jul 2017 | GBX | 18.5 | 18.65 | 17.7705 | 18.125 | 18.125 | -0.125 (-0.68%) | 252,798 |
