| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | GBX | 18.25 | 18.25 | 17.77 | 18.25 | 18.25 | 0.0 (0.0%) | 3,493 |
| 29 Jun 2017 | GBX | 18.34 | 18.34 | 17.6424 | 18.25 | 18.25 | -0.125 (-0.68%) | 33,742 |
| 28 Jun 2017 | GBX | 18.375 | 18.375 | 18.015 | 18.375 | 18.375 | 0.0 (0.0%) | 6,205 |
| 27 Jun 2017 | GBX | 18.375 | 18.47 | 18.05 | 18.375 | 18.375 | 0.0 (0.0%) | 68,389 |
| 26 Jun 2017 | GBX | 18.375 | 18.4999 | 18.1111 | 18.375 | 18.375 | 0.0 (0.0%) | 15,774 |
| 23 Jun 2017 | GBX | 18.375 | 18.4999 | 18.1111 | 18.375 | 18.375 | 0.0 (0.0%) | 31,134 |
| 22 Jun 2017 | GBX | 18.375 | 18.4999 | 18.1111 | 18.375 | 18.375 | 0.0 (0.0%) | 44,000 |
| 21 Jun 2017 | GBX | 18.75 | 18.825 | 18.1 | 18.375 | 18.375 | -0.375 (-2%) | 143,643 |
| 20 Jun 2017 | GBX | 18.74 | 18.9228 | 18.74 | 18.75 | 18.75 | +0.125 (+0.67%) | 99,360 |
| 19 Jun 2017 | GBX | 18.625 | 18.76 | 18.275 | 18.625 | 18.625 | 0.0 (0.0%) | 48,675 |
| 16 Jun 2017 | GBX | 17.5 | 18.9 | 17.115 | 18.625 | 18.625 | +1.125 (+6.43%) | 460,040 |
| 15 Jun 2017 | GBX | 18 | 18.125 | 17.111 | 17.5 | 17.5 | -0.5 (-2.78%) | 209,410 |
| 14 Jun 2017 | GBX | 18 | 18.24 | 17.5 | 18 | 18 | 0.0 (0.0%) | 88,509 |
| 13 Jun 2017 | GBX | 18.7499 | 18.7499 | 17.5 | 18 | 18 | -0.75 (-4%) | 553,957 |
| 12 Jun 2017 | GBX | 19 | 19 | 18.115 | 18.75 | 18.75 | -0.5 (-2.60%) | 313,360 |
| 9 Jun 2017 | GBX | 19.25 | 19.375 | 19.05 | 19.25 | 19.25 | 0.0 (0.0%) | 12,516 |
| 8 Jun 2017 | GBX | 19.5 | 19.799 | 18.9158 | 19.25 | 19.25 | -0.25 (-1.28%) | 162,528 |
| 7 Jun 2017 | GBX | 20.25 | 20.35 | 19.111 | 19.5 | 19.5 | -0.75 (-3.70%) | 330,997 |
| 6 Jun 2017 | GBX | 20.5 | 20.64 | 19.5 | 20.25 | 20.25 | -0.25 (-1.22%) | 256,840 |
| 5 Jun 2017 | GBX | 19.875 | 20.64 | 19.825 | 20.5 | 20.5 | +0.625 (+3.14%) | 269,406 |
| 2 Jun 2017 | GBX | 20 | 20 | 19.31 | 19.875 | 19.875 | -0.125 (-0.63%) | 334,672 |
| 1 Jun 2017 | GBX | 20 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 382,254 |
| 31 May 2017 | GBX | 19.875 | 20.18 | 19.615 | 20 | 20 | +0.125 (+0.63%) | 283,022 |
| 30 May 2017 | GBX | 19.875 | 20.35 | 19.575 | 19.875 | 19.875 | 0.0 (0.0%) | 63,293 |
| 26 May 2017 | GBX | 20 | 20.475 | 19.1111 | 19.875 | 19.875 | -0.125 (-0.63%) | 284,953 |
| 25 May 2017 | GBX | 20.75 | 20.75 | 19.61 | 20 | 20 | -1 (-4.76%) | 291,648 |
| 24 May 2017 | GBX | 21 | 21 | 20.5 | 21 | 21 | 0.0 (0.0%) | 42,306 |
| 23 May 2017 | GBX | 21 | 21.02 | 20.611 | 21 | 21 | 0.0 (0.0%) | 55,490 |
| 22 May 2017 | GBX | 21 | 21.2 | 20.6 | 21 | 21 | 0.0 (0.0%) | 167,702 |
| 19 May 2017 | GBX | 19.875 | 21.445 | 19.875 | 21 | 21 | +1.25 (+6.33%) | 804,310 |
