| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | GBX | 22 | 22.4 | 21.3 | 21.875 | 21.875 | -0.125 (-0.57%) | 177,351 |
| 31 Mar 2017 | GBX | 22.25 | 22.5 | 21.55 | 22 | 22 | -0.25 (-1.12%) | 368,099 |
| 30 Mar 2017 | GBX | 22.7 | 22.7 | 20.075 | 22.25 | 22.25 | -0.375 (-1.66%) | 522,477 |
| 29 Mar 2017 | GBX | 23.375 | 24.4 | 21.8594 | 22.625 | 22.625 | -0.75 (-3.21%) | 780,661 |
| 28 Mar 2017 | GBX | 23 | 24.22 | 23 | 23.375 | 23.375 | +0.625 (+2.75%) | 662,690 |
| 27 Mar 2017 | GBX | 20.5 | 24.911 | 20.26 | 22.75 | 22.75 | +2.25 (+10.98%) | 1,202,460 |
| 24 Mar 2017 | GBX | 20 | 21 | 19.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 398,739 |
| 23 Mar 2017 | GBX | 20.625 | 20.722 | 19.01 | 20 | 20 | -0.625 (-3.03%) | 486,871 |
| 22 Mar 2017 | GBX | 21 | 22.48 | 18.7 | 20.625 | 20.625 | -0.375 (-1.79%) | 1,727,256 |
| 21 Mar 2017 | GBX | 18.83 | 22 | 18.83 | 21 | 21 | +2.5 (+13.51%) | 2,638,330 |
| 20 Mar 2017 | GBX | 17.5 | 19.4 | 17.5 | 18.5 | 18.5 | +1.125 (+6.47%) | 1,681,268 |
| 17 Mar 2017 | GBX | 15.6 | 18.2 | 15.6 | 17.375 | 17.375 | +1.875 (+12.10%) | 1,351,554 |
| 16 Mar 2017 | GBX | 15.625 | 15.74 | 15 | 15.5 | 15.5 | -0.125 (-0.80%) | 466,088 |
| 15 Mar 2017 | GBX | 15.75 | 15.85 | 15 | 15.625 | 15.625 | -0.125 (-0.79%) | 320,984 |
| 14 Mar 2017 | GBX | 15.75 | 16.1 | 15.33 | 15.75 | 15.75 | 0.0 (0.0%) | 854,978 |
| 13 Mar 2017 | GBX | 16.625 | 16.9 | 15.01 | 15.75 | 15.75 | -0.875 (-5.26%) | 397,498 |
| 10 Mar 2017 | GBX | 16.375 | 16.74 | 16.1 | 16.625 | 16.625 | +0.25 (+1.53%) | 599,957 |
| 9 Mar 2017 | GBX | 16.5 | 16.75 | 16.01 | 16.375 | 16.375 | -0.125 (-0.76%) | 483,467 |
| 8 Mar 2017 | GBX | 16.5 | 16.83 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 358,333 |
| 7 Mar 2017 | GBX | 16.75 | 17 | 15.844 | 16.5 | 16.5 | -0.25 (-1.49%) | 733,931 |
| 6 Mar 2017 | GBX | 16 | 17.72 | 16 | 16.75 | 16.75 | +0.75 (+4.69%) | 1,108,289 |
| 3 Mar 2017 | GBX | 17 | 17.1465 | 14 | 16 | 16 | -0.875 (-5.19%) | 895,398 |
| 2 Mar 2017 | GBX | 17.25 | 18 | 16.5 | 16.875 | 16.875 | -0.375 (-2.17%) | 281,528 |
| 1 Mar 2017 | GBX | 17.5 | 17.5 | 16.5875 | 17.25 | 17.25 | -0.625 (-3.50%) | 51,781 |
| 28 Feb 2017 | GBX | 17.5 | 18.24 | 17.25 | 17.875 | 17.875 | +0.375 (+2.14%) | 346,157 |
| 27 Feb 2017 | GBX | 17 | 19.44 | 16.166 | 17.5 | 17.5 | +0.5 (+2.94%) | 460,922 |
| 24 Feb 2017 | GBX | 18 | 18.39 | 16 | 17 | 17 | -1 (-5.56%) | 407,679 |
| 23 Feb 2017 | GBX | 20.25 | 20.5 | 17.5 | 18 | 18 | -2.25 (-11.11%) | 1,022,786 |
| 22 Feb 2017 | GBX | 19.45 | 22.9242 | 19.45 | 20.25 | 20.25 | +1 (+5.19%) | 1,946,275 |
| 21 Feb 2017 | GBX | 17 | 19.333 | 17 | 19.25 | 19.25 | +2.5 (+14.93%) | 2,364,836 |
