| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | GBX | 16 | 17.5 | 16 | 16.75 | 16.75 | +0.75 (+4.69%) | 1,332,901 |
| 17 Feb 2017 | GBX | 16 | 16.45 | 16 | 16 | 16 | +0.25 (+1.59%) | 893,168 |
| 16 Feb 2017 | GBX | 15 | 16.99 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 937,603 |
| 15 Feb 2017 | GBX | 15.5 | 15.8 | 14.5 | 15 | 15 | -0.5 (-3.23%) | 446,650 |
| 14 Feb 2017 | GBX | 15.625 | 16 | 15.15 | 15.5 | 15.5 | -0.125 (-0.80%) | 266,330 |
| 13 Feb 2017 | GBX | 15.25 | 16.087 | 14.875 | 15.625 | 15.625 | +0.625 (+4.17%) | 744,146 |
| 10 Feb 2017 | GBX | 15.75 | 15.83 | 14.25 | 15 | 15 | -0.75 (-4.76%) | 714,821 |
| 9 Feb 2017 | GBX | 15.75 | 17.23 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 1,906,037 |
| 8 Feb 2017 | GBX | 12.25 | 16.475 | 12.25 | 15.75 | 15.75 | +4 (+34.04%) | 2,344,823 |
| 7 Feb 2017 | GBX | 12.25 | 12.45 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 156,651 |
| 6 Feb 2017 | GBX | 12 | 12.49 | 11.65 | 12 | 12 | 0.0 (0.0%) | 56,883 |
| 3 Feb 2017 | GBX | 12 | 12.4615 | 11.5 | 12 | 12 | 0.0 (0.0%) | 123,166 |
| 2 Feb 2017 | GBX | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 34,572 |
| 1 Feb 2017 | GBX | 11.75 | 12.1 | 11 | 12 | 12 | +0.25 (+2.13%) | 225,155 |
| 31 Jan 2017 | GBX | 11.75 | 12.05 | 11.125 | 11.75 | 11.75 | -0.25 (-2.08%) | 61,719 |
| 30 Jan 2017 | GBX | 12 | 13.5 | 11.5 | 12 | 12 | 0.0 (0.0%) | 383,294 |
| 27 Jan 2017 | GBX | 11.5 | 12.5 | 11.315 | 12 | 12 | +0.5 (+4.35%) | 89,731 |
| 26 Jan 2017 | GBX | 11.25 | 12 | 11.1 | 11.5 | 11.5 | +0.25 (+2.22%) | 532,425 |
| 25 Jan 2017 | GBX | 10.8 | 11.5 | 10.8 | 11.25 | 11.25 | +0.75 (+7.14%) | 239,173 |
| 24 Jan 2017 | GBX | 10.1 | 10.65 | 10.1 | 10.5 | 10.5 | +0.5 (+5%) | 223,859 |
| 23 Jan 2017 | GBX | 10 | 10.43 | 10 | 10 | 10 | 0.0 (0.0%) | 114,762 |
| 20 Jan 2017 | GBX | 10 | 10.188 | 9.67 | 10 | 10 | 0.0 (0.0%) | 184,824 |
| 19 Jan 2017 | GBX | 10 | 10.2 | 8.5 | 10 | 10 | 0.0 (0.0%) | 419,736 |
| 18 Jan 2017 | GBX | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 35,537 |
| 17 Jan 2017 | GBX | 10 | 10 | 9.76 | 10 | 10 | -0.125 (-1.23%) | 60,703 |
| 16 Jan 2017 | GBX | 10.125 | 10.125 | 9.76 | 10.125 | 10.125 | 0.0 (0.0%) | 4,034 |
| 13 Jan 2017 | GBX | 10.25 | 10.2571 | 9.61 | 10.125 | 10.125 | -0.125 (-1.22%) | 68,837 |
| 12 Jan 2017 | GBX | 10.25 | 10.25 | 10.175 | 10.25 | 10.25 | 0.0 (0.0%) | 5,798 |
| 11 Jan 2017 | GBX | 10.25 | 10.7 | 9.65 | 10.25 | 10.25 | 0.0 (0.0%) | 50,000 |
| 10 Jan 2017 | GBX | 10.25 | 10.7 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 2,243 |
