| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | GBX | 11.375 | 11.5849 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 24,385 |
| 22 Nov 2016 | GBX | 11.75 | 11.9899 | 11.01 | 11.375 | 11.375 | -0.375 (-3.19%) | 221,213 |
| 21 Nov 2016 | GBX | 12 | 12.1699 | 11.3 | 11.75 | 11.75 | -0.25 (-2.08%) | 33,034 |
| 18 Nov 2016 | GBX | 11.75 | 12.5 | 11.25 | 12 | 12 | +0.25 (+2.13%) | 221,744 |
| 17 Nov 2016 | GBX | 11.75 | 12.1 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 10,000 |
| 16 Nov 2016 | GBX | 12.5 | 12.9799 | 11.5221 | 11.75 | 11.75 | -0.75 (-6%) | 102,909 |
| 15 Nov 2016 | GBX | 12.75 | 13.45 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 418,663 |
| 14 Nov 2016 | GBX | 12.15 | 12.725 | 12.15 | 12.625 | 12.625 | +0.75 (+6.32%) | 1,024,525 |
| 11 Nov 2016 | GBX | 11.76 | 12.25 | 11.76 | 11.875 | 11.875 | +0.125 (+1.06%) | 310,126 |
| 10 Nov 2016 | GBX | 11.75 | 12.15 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 368,800 |
| 9 Nov 2016 | GBX | 11.5 | 12.2 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 776,084 |
| 8 Nov 2016 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | GBX | 11.5 | 11.7 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 201,573 |
| 4 Nov 2016 | GBX | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 120,412 |
| 3 Nov 2016 | GBX | 11.5 | 11.75 | 11.2 | 11.5 | 11.5 | 0.0 (0.0%) | 164,978 |
| 2 Nov 2016 | GBX | 11.5 | 11.9 | 11.285 | 11.5 | 11.5 | 0.0 (0.0%) | 239,500 |
| 1 Nov 2016 | GBX | 11.25 | 12 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 883,409 |
| 31 Oct 2016 | GBX | 10.875 | 12.6 | 10.785 | 11.25 | 11.25 | +0.375 (+3.45%) | 973,310 |
| 28 Oct 2016 | GBX | 11 | 11.125 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 452,623 |
| 27 Oct 2016 | GBX | 11.75 | 12.25 | 10.65 | 10.875 | 10.875 | -0.75 (-6.45%) | 574,224 |
| 26 Oct 2016 | GBX | 11 | 11.9 | 11 | 11.625 | 11.625 | +0.875 (+8.14%) | 1,030,498 |
| 25 Oct 2016 | GBX | 10.35 | 10.85 | 10.35 | 10.75 | 10.75 | +0.5 (+4.88%) | 1,161,857 |
| 24 Oct 2016 | GBX | 10.25 | 10.48 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 3,396,435 |
| 21 Oct 2016 | GBX | 10.25 | 10.25 | 10.01 | 10.25 | 10.25 | +0.25 (+2.50%) | 167,600 |
| 20 Oct 2016 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | GBX | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 110,590 |
| 18 Oct 2016 | GBX | 10 | 10.249 | 10 | 10 | 10 | 0.0 (0.0%) | 10,000 |
| 17 Oct 2016 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | GBX | 10 | 10.2999 | 10 | 10 | 10 | 0.0 (0.0%) | 499,606 |
| 13 Oct 2016 | GBX | 10.25 | 10.85 | 9.58 | 10 | 10 | -0.125 (-1.23%) | 662,431 |
