| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 205,240 |
| 26 Aug 2016 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100,000 |
| 25 Aug 2016 | GBX | 10 | 10.4 | 9.75 | 10 | 10 | -0.25 (-2.44%) | 50,000 |
| 24 Aug 2016 | GBX | 10.09 | 10.25 | 10.09 | 10.25 | 10.25 | +0.25 (+2.50%) | 34,658 |
| 23 Aug 2016 | GBX | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 0 |
| 22 Aug 2016 | GBX | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 12,204 |
| 19 Aug 2016 | GBX | 10 | 10 | 9.571 | 10 | 10 | 0.0 (0.0%) | 117,896 |
| 18 Aug 2016 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,376 |
| 17 Aug 2016 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 850 |
| 16 Aug 2016 | GBX | 10 | 10 | 9.571 | 10 | 10 | 0.0 (0.0%) | 22,839 |
| 15 Aug 2016 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |
| 12 Aug 2016 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | GBX | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 5,000 |
| 10 Aug 2016 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | GBX | 10 | 10 | 9.588 | 10 | 10 | -0.125 (-1.23%) | 90,000 |
| 8 Aug 2016 | GBX | 10.125 | 10.125 | 10.1125 | 10.125 | 10.125 | 0.0 (0.0%) | 49,327 |
| 5 Aug 2016 | GBX | 10.125 | 10.125 | 10.11 | 10.125 | 10.125 | 0.0 (0.0%) | 12,000 |
| 4 Aug 2016 | GBX | 10.125 | 10.125 | 10.1125 | 10.125 | 10.125 | 0.0 (0.0%) | 937 |
| 3 Aug 2016 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | GBX | 10.125 | 10.5 | 10.1 | 10.125 | 10.125 | 0.0 (0.0%) | 215,771 |
| 1 Aug 2016 | GBX | 10.125 | 10.25 | 10.08 | 10.125 | 10.125 | 0.0 (0.0%) | 399,444 |
| 29 Jul 2016 | GBX | 10.125 | 10.125 | 9.66 | 10.125 | 10.125 | 0.0 (0.0%) | 82,659 |
| 28 Jul 2016 | GBX | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 67,000 |
| 27 Jul 2016 | GBX | 10.125 | 10.1875 | 9.6 | 10.125 | 10.125 | 0.0 (0.0%) | 84,099 |
| 26 Jul 2016 | GBX | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 123,909 |
| 25 Jul 2016 | GBX | 10.125 | 10.25 | 9.55 | 10.125 | 10.125 | -0.375 (-3.57%) | 189,287 |
| 22 Jul 2016 | GBX | 10.5 | 10.7125 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 6,048 |
| 21 Jul 2016 | GBX | 10.375 | 10.5625 | 10.015 | 10.375 | 10.375 | 0.0 (0.0%) | 43,758 |
| 20 Jul 2016 | GBX | 11 | 11 | 10 | 10.375 | 10.375 | -0.625 (-5.68%) | 66,135 |
