| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | GBX | 11.2 | 11.2 | 10.5 | 11 | 11 | -0.75 (-6.38%) | 71,375 |
| 18 Jul 2016 | GBX | 11.75 | 11.8495 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 8,200 |
| 15 Jul 2016 | GBX | 11.75 | 11.8495 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 8,439 |
| 14 Jul 2016 | GBX | 12 | 12 | 11 | 11.75 | 11.75 | -1 (-7.84%) | 60,163 |
| 13 Jul 2016 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 26,467 |
| 11 Jul 2016 | GBX | 12.75 | 12.75 | 12.6 | 12.75 | 12.75 | 0.0 (0.0%) | 7,785 |
| 8 Jul 2016 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 20,000 |
| 4 Jul 2016 | GBX | 12.75 | 12.75 | 12 | 12.75 | 12.75 | -0.25 (-1.92%) | 115,360 |
| 1 Jul 2016 | GBX | 13 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 3,318 |
| 30 Jun 2016 | GBX | 13 | 13 | 12.8 | 13 | 13 | 0.0 (0.0%) | 188 |
| 29 Jun 2016 | GBX | 13 | 13 | 12.825 | 13 | 13 | 0.0 (0.0%) | 3,898 |
| 28 Jun 2016 | GBX | 13 | 13 | 12.825 | 13 | 13 | 0.0 (0.0%) | 3,808 |
| 27 Jun 2016 | GBX | 13 | 13 | 12.6 | 13 | 13 | 0.0 (0.0%) | 7,641 |
| 24 Jun 2016 | GBX | 13.2 | 13.2 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 31,276 |
| 23 Jun 2016 | GBX | 13.25 | 13.4 | 13.25 | 13.25 | 13.25 | +0.5 (+3.92%) | 18,110 |
| 22 Jun 2016 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | GBX | 12.75 | 12.8 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 6,500 |
| 17 Jun 2016 | GBX | 12.9 | 12.9 | 12.25 | 12.75 | 12.75 | -0.75 (-5.56%) | 117,667 |
| 16 Jun 2016 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 6,000 |
| 15 Jun 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.75 (+5.88%) | 14,449 |
| 13 Jun 2016 | GBX | 13.29 | 13.29 | 12.55 | 12.75 | 12.75 | -0.75 (-5.56%) | 46,515 |
| 10 Jun 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | GBX | 13.5 | 13.5 | 13.15 | 13.5 | 13.5 | 0.0 (0.0%) | 2,525 |
