| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | GBX | 13.5 | 14 | 12.65 | 13.5 | 13.5 | +0.25 (+1.89%) | 201,683 |
| 19 Apr 2016 | GBX | 13.25 | 14 | 12.881 | 13.25 | 13.25 | 0.0 (0.0%) | 27,427 |
| 18 Apr 2016 | GBX | 13.25 | 13.25 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 28,046 |
| 15 Apr 2016 | GBX | 13.25 | 13.745 | 12.875 | 13.25 | 13.25 | 0.0 (0.0%) | 15,000 |
| 14 Apr 2016 | GBX | 13.25 | 14 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 44,943 |
| 13 Apr 2016 | GBX | 13.5 | 13.84 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 25,256 |
| 12 Apr 2016 | GBX | 13.5 | 13.84 | 13.27 | 13.5 | 13.5 | 0.0 (0.0%) | 15,377 |
| 11 Apr 2016 | GBX | 13.5 | 13.95 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 50,388 |
| 8 Apr 2016 | GBX | 12.72 | 13.5 | 12.72 | 13.5 | 13.5 | +1 (+8%) | 279,764 |
| 7 Apr 2016 | GBX | 12 | 13 | 11 | 12.5 | 12.5 | +0.5 (+4.17%) | 59,829 |
| 6 Apr 2016 | GBX | 12 | 12.7146 | 11.34 | 12 | 12 | 0.0 (0.0%) | 51,544 |
| 5 Apr 2016 | GBX | 12.25 | 12.725 | 11 | 12 | 12 | 0.0 (0.0%) | 34,122 |
| 4 Apr 2016 | GBX | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 6,701 |
| 1 Apr 2016 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | GBX | 12.25 | 12.835 | 11.5 | 12.25 | 12.25 | +0.5 (+4.26%) | 29,747 |
| 30 Mar 2016 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | GBX | 11.75 | 12.335 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 126,708 |
| 24 Mar 2016 | GBX | 11.75 | 12.5 | 11.15 | 11.75 | 11.75 | 0.0 (0.0%) | 131,817 |
| 23 Mar 2016 | GBX | 11.75 | 12.335 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 342 |
| 22 Mar 2016 | GBX | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 518 |
| 21 Mar 2016 | GBX | 11.75 | 12.25 | 11.1 | 11.75 | 11.75 | 0.0 (0.0%) | 9,790 |
| 18 Mar 2016 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | GBX | 11.75 | 12.25 | 11.01 | 11.75 | 11.75 | 0.0 (0.0%) | 31,014 |
| 16 Mar 2016 | GBX | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 3,000 |
| 15 Mar 2016 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | GBX | 11.75 | 12.335 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 10,000 |
