| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | GBX | 11.75 | 12.198 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2,049 |
| 8 Mar 2016 | GBX | 11.75 | 11.75 | 11 | 11.75 | 11.75 | 0.0 (0.0%) | 7,956 |
| 7 Mar 2016 | GBX | 11.75 | 11.75 | 11 | 11.75 | 11.75 | 0.0 (0.0%) | 16,510 |
| 4 Mar 2016 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 0 |
| 3 Mar 2016 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | GBX | 12 | 12.35 | 12 | 12 | 12 | 0.0 (0.0%) | 3,535 |
| 1 Mar 2016 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | GBX | 12 | 12.2 | 12 | 12 | 12 | 0.0 (0.0%) | 6,000 |
| 26 Feb 2016 | GBX | 12.4 | 12.4 | 12 | 12 | 12 | -0.5 (-4%) | 35,556 |
| 25 Feb 2016 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
| 17 Feb 2016 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 5,000 |
| 16 Feb 2016 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 3,108 |
| 15 Feb 2016 | GBX | 13 | 13.285 | 12.5 | 13 | 13 | 0.0 (0.0%) | 43,704 |
| 12 Feb 2016 | GBX | 13 | 13.285 | 13 | 13 | 13 | 0.0 (0.0%) | 246 |
| 11 Feb 2016 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | GBX | 13 | 13.3 | 12.55 | 13 | 13 | 0.0 (0.0%) | 12,324 |
| 9 Feb 2016 | GBX | 13 | 13.4 | 13 | 13 | 13 | 0.0 (0.0%) | 130,000 |
| 8 Feb 2016 | GBX | 13.25 | 13.325 | 12.6 | 13 | 13 | -0.25 (-1.89%) | 138,564 |
| 5 Feb 2016 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 3,500 |
| 4 Feb 2016 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 472 |
| 3 Feb 2016 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | GBX | 13.25 | 13.25 | 12.51 | 13.25 | 13.25 | 0.0 (0.0%) | 8,274 |
| 1 Feb 2016 | GBX | 13.5 | 13.5 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 20,116 |
| 29 Jan 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 7,363 |
| 28 Jan 2016 | GBX | 13.5 | 13.5 | 13.485 | 13.5 | 13.5 | 0.0 (0.0%) | 7,000 |
