| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 73,400 |
| 26 Jan 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | GBX | 13.5 | 13.9 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 36,228 |
| 22 Jan 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | GBX | 13.75 | 13.9 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 27,000 |
| 20 Jan 2016 | GBX | 13.75 | 13.8 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,043 |
| 19 Jan 2016 | GBX | 13.75 | 13.8 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 9,918 |
| 18 Jan 2016 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 13,387 |
| 13 Jan 2016 | GBX | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 20,000 |
| 12 Jan 2016 | GBX | 13.875 | 14 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 121,428 |
| 11 Jan 2016 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | GBX | 13.75 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 76,528 |
| 7 Jan 2016 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | GBX | 13.875 | 13.98 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 4,000 |
| 5 Jan 2016 | GBX | 13.875 | 14 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 107,026 |
| 4 Jan 2016 | GBX | 13.75 | 13.963 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,456 |
| 31 Dec 2015 | GBX | 13.75 | 13.99 | 13.635 | 13.75 | 13.75 | 0.0 (0.0%) | 60,425 |
| 30 Dec 2015 | GBX | 13.635 | 14 | 13.635 | 13.75 | 13.75 | +0.5 (+3.77%) | 215,069 |
| 29 Dec 2015 | GBX | 13 | 13.7 | 13 | 13.25 | 13.25 | +0.5 (+3.92%) | 26,372 |
| 24 Dec 2015 | GBX | 12.75 | 12.965 | 12.635 | 12.75 | 12.75 | 0.0 (0.0%) | 1,753 |
| 23 Dec 2015 | GBX | 12.75 | 12.925 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 7,356 |
| 22 Dec 2015 | GBX | 12.75 | 12.925 | 12.65 | 12.75 | 12.75 | 0.0 (0.0%) | 12,997 |
| 21 Dec 2015 | GBX | 12.75 | 12.925 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 18,246 |
| 18 Dec 2015 | GBX | 12.965 | 12.965 | 12.525 | 12.75 | 12.75 | -0.75 (-5.56%) | 30,139 |
| 17 Dec 2015 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | GBX | 13.5 | 13.5 | 13.0098 | 13.5 | 13.5 | -0.25 (-1.82%) | 5,143 |
| 15 Dec 2015 | GBX | 13.75 | 14 | 13.0504 | 13.75 | 13.75 | 0.0 (0.0%) | 8,277 |
| 14 Dec 2015 | GBX | 14 | 14.4 | 13.61 | 13.75 | 13.75 | -0.25 (-1.79%) | 41,166 |
