| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | GBX | 14.125 | 14.5 | 13.61 | 14 | 14 | -0.125 (-0.88%) | 67,171 |
| 10 Dec 2015 | GBX | 14 | 14.75 | 13.5 | 14.125 | 14.125 | -0.375 (-2.59%) | 252,947 |
| 9 Dec 2015 | GBX | 14.5 | 14.6 | 14.0098 | 14.5 | 14.5 | 0.0 (0.0%) | 64,682 |
| 8 Dec 2015 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 663 |
| 7 Dec 2015 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 6,500 |
| 4 Dec 2015 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 9,891 |
| 3 Dec 2015 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 4,083 |
| 2 Dec 2015 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 55,630 |
| 1 Dec 2015 | GBX | 15 | 15 | 14.55 | 15 | 15 | 0.0 (0.0%) | 6,000 |
| 30 Nov 2015 | GBX | 15 | 15 | 14.55 | 15 | 15 | 0.0 (0.0%) | 414 |
| 27 Nov 2015 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | GBX | 15 | 15.5 | 14.55 | 15 | 15 | 0.0 (0.0%) | 13,765 |
| 24 Nov 2015 | GBX | 15.2 | 15.2 | 15 | 15 | 15 | -0.25 (-1.64%) | 11,780 |
| 23 Nov 2015 | GBX | 15.25 | 15.3 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 9,135 |
| 20 Nov 2015 | GBX | 15.125 | 15.3 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 7,993 |
| 19 Nov 2015 | GBX | 14.625 | 15.2 | 14.325 | 15 | 15 | +0.375 (+2.56%) | 162,052 |
| 18 Nov 2015 | GBX | 15 | 15 | 14.5 | 14.625 | 14.625 | -0.5 (-3.31%) | 229,498 |
| 17 Nov 2015 | GBX | 15.25 | 15.3 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 40,044 |
| 16 Nov 2015 | GBX | 15.25 | 15.4 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 11,106 |
| 13 Nov 2015 | GBX | 15.25 | 15.4 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 11,585 |
| 12 Nov 2015 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 0 |
| 11 Nov 2015 | GBX | 15.75 | 15.8 | 15.1 | 15.5 | 15.5 | -0.25 (-1.59%) | 19,839 |
| 10 Nov 2015 | GBX | 15.75 | 15.85 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 28,705 |
| 9 Nov 2015 | GBX | 16 | 16 | 15.6 | 15.75 | 15.75 | -0.75 (-4.55%) | 130,268 |
| 6 Nov 2015 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 93,317 |
| 5 Nov 2015 | GBX | 16.5 | 16.5 | 16.03 | 16.5 | 16.5 | 0.0 (0.0%) | 27,392 |
| 4 Nov 2015 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 117,796 |
| 3 Nov 2015 | GBX | 16.5 | 16.5 | 16.35 | 16.5 | 16.5 | 0.0 (0.0%) | 17,186 |
| 2 Nov 2015 | GBX | 16.5 | 16.5 | 16.0126 | 16.5 | 16.5 | 0.0 (0.0%) | 5,730 |
