| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | GBX | 16.5 | 16.5 | 16.0495 | 16.5 | 16.5 | -0.125 (-0.75%) | 29,016 |
| 29 Oct 2015 | GBX | 17 | 17 | 16 | 16.625 | 16.625 | -0.5 (-2.92%) | 74,133 |
| 28 Oct 2015 | GBX | 17.125 | 17.125 | 17 | 17.125 | 17.125 | 0.0 (0.0%) | 25,000 |
| 27 Oct 2015 | GBX | 17.125 | 17.125 | 15.5 | 17.125 | 17.125 | 0.0 (0.0%) | 60,588 |
| 26 Oct 2015 | GBX | 17.125 | 17.125 | 17 | 17.125 | 17.125 | 0.0 (0.0%) | 14,575 |
| 23 Oct 2015 | GBX | 17.125 | 17.125 | 17.05 | 17.125 | 17.125 | 0.0 (0.0%) | 187,239 |
| 22 Oct 2015 | GBX | 17.5 | 17.5 | 16.5 | 17.125 | 17.125 | -1.125 (-6.16%) | 35,000 |
| 21 Oct 2015 | GBX | 18.25 | 18.25 | 16.5 | 18.25 | 18.25 | 0.0 (0.0%) | 40,280 |
| 20 Oct 2015 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | GBX | 18.25 | 18.25 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 27,361 |
| 16 Oct 2015 | GBX | 18.25 | 18.25 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 21,567 |
| 15 Oct 2015 | GBX | 18.375 | 18.5 | 17.5 | 18.5 | 18.5 | +0.125 (+0.68%) | 74,608 |
| 14 Oct 2015 | GBX | 18.375 | 18.4 | 18.375 | 18.375 | 18.375 | +0.125 (+0.68%) | 20,543 |
| 13 Oct 2015 | GBX | 18.25 | 18.25 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 2,202 |
| 12 Oct 2015 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 5,000 |
| 8 Oct 2015 | GBX | 18.75 | 19 | 18.575 | 18.75 | 18.75 | 0.0 (0.0%) | 25,000 |
| 7 Oct 2015 | GBX | 18.625 | 18.965 | 18.01 | 18.75 | 18.75 | -0.25 (-1.32%) | 46,252 |
| 6 Oct 2015 | GBX | 20.0151 | 20.0151 | 18.75 | 19 | 19 | -1.25 (-6.17%) | 103,244 |
| 5 Oct 2015 | GBX | 20.25 | 20.25 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 2,500 |
| 2 Oct 2015 | GBX | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | GBX | 20.25 | 20.25 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 6,243 |
| 30 Sep 2015 | GBX | 20.25 | 20.25 | 20.025 | 20.25 | 20.25 | 0.0 (0.0%) | 9,987 |
| 29 Sep 2015 | GBX | 20.25 | 20.25 | 20.025 | 20.25 | 20.25 | 0.0 (0.0%) | 1,932 |
| 28 Sep 2015 | GBX | 20.25 | 20.25 | 20.035 | 20.25 | 20.25 | 0.0 (0.0%) | 20,793 |
| 25 Sep 2015 | GBX | 20.25 | 20.25 | 20.18 | 20.25 | 20.25 | 0.0 (0.0%) | 6,396 |
| 24 Sep 2015 | GBX | 20.25 | 20.25 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 102,401 |
| 23 Sep 2015 | GBX | 20.25 | 20.25 | 20.235 | 20.25 | 20.25 | +0.125 (+0.62%) | 25,593 |
| 22 Sep 2015 | GBX | 20 | 20.217 | 20 | 20.125 | 20.125 | +0.125 (+0.63%) | 113,485 |
| 21 Sep 2015 | GBX | 19.715 | 20.5898 | 19.715 | 20 | 20 | +0.625 (+3.23%) | 100,974 |
