| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | GBX | 19.23 | 19.68 | 19.23 | 19.375 | 19.375 | +0.25 (+1.31%) | 47,233 |
| 17 Sep 2015 | GBX | 19.125 | 19.2 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 14,233 |
| 16 Sep 2015 | GBX | 19.125 | 19.2299 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 1,795 |
| 15 Sep 2015 | GBX | 18.875 | 19.2 | 18.75 | 19.125 | 19.125 | +0.25 (+1.32%) | 125,870 |
| 14 Sep 2015 | GBX | 18.875 | 18.9099 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 11,724 |
| 11 Sep 2015 | GBX | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 5,583 |
| 10 Sep 2015 | GBX | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 300 |
| 9 Sep 2015 | GBX | 19.25 | 19.3199 | 18.875 | 18.875 | 18.875 | -0.375 (-1.95%) | 32,681 |
| 8 Sep 2015 | GBX | 19.5 | 19.5 | 19 | 19.25 | 19.25 | -0.375 (-1.91%) | 16,140 |
| 7 Sep 2015 | GBX | 19.75 | 19.95 | 19.5 | 19.625 | 19.625 | +0.75 (+3.97%) | 46,693 |
| 4 Sep 2015 | GBX | 19 | 19 | 18.3503 | 18.875 | 18.875 | -0.125 (-0.66%) | 28,626 |
| 3 Sep 2015 | GBX | 18.9 | 19 | 18.9 | 19 | 19 | +0.125 (+0.66%) | 25,000 |
| 2 Sep 2015 | GBX | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | GBX | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | GBX | 18.875 | 19 | 18.75 | 18.875 | 18.875 | 0.0 (0.0%) | 14,922 |
| 27 Aug 2015 | GBX | 18.875 | 18.875 | 18.75 | 18.875 | 18.875 | 0.0 (0.0%) | 1,570 |
| 26 Aug 2015 | GBX | 18.875 | 18.875 | 18.75 | 18.875 | 18.875 | 0.0 (0.0%) | 6,413 |
| 25 Aug 2015 | GBX | 19 | 19 | 18.875 | 18.875 | 18.875 | -0.125 (-0.66%) | 1,252 |
| 24 Aug 2015 | GBX | 19.111 | 19.111 | 18.5 | 19 | 19 | -0.25 (-1.30%) | 30,315 |
| 21 Aug 2015 | GBX | 19.35 | 19.35 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 44,300 |
| 20 Aug 2015 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | GBX | 19.5 | 19.52 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 2,290 |
| 18 Aug 2015 | GBX | 19.25 | 19.55 | 19.222 | 19.25 | 19.25 | 0.0 (0.0%) | 25,000 |
| 17 Aug 2015 | GBX | 19.25 | 19.25 | 18.225 | 19.25 | 19.25 | -0.25 (-1.28%) | 41,328 |
| 14 Aug 2015 | GBX | 19.5 | 19.5 | 19.065 | 19.5 | 19.5 | 0.0 (0.0%) | 702 |
| 13 Aug 2015 | GBX | 19.5 | 19.61 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 48,613 |
| 12 Aug 2015 | GBX | 20.75 | 20.8 | 19 | 19.5 | 19.5 | -1.25 (-6.02%) | 207,413 |
| 11 Aug 2015 | GBX | 20.25 | 20.75 | 20.15 | 20.75 | 20.75 | +0.5 (+2.47%) | 217,538 |
| 10 Aug 2015 | GBX | 20.435 | 20.435 | 19.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 54,569 |
| 7 Aug 2015 | GBX | 21.01 | 21.01 | 19.5 | 20.5 | 20.5 | -1 (-4.65%) | 331,843 |
