| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | GBX | 22.685 | 22.685 | 21 | 21.5 | 21.5 | -1.25 (-5.49%) | 64,864 |
| 5 Aug 2015 | GBX | 23 | 23 | 22.5 | 22.75 | 22.75 | -0.5 (-2.15%) | 57,153 |
| 4 Aug 2015 | GBX | 23.25 | 23.2999 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 41,196 |
| 3 Aug 2015 | GBX | 24 | 24 | 23.0017 | 23.25 | 23.25 | -0.75 (-3.13%) | 78,783 |
| 31 Jul 2015 | GBX | 24.28 | 24.28 | 23.5 | 24 | 24 | -1 (-4%) | 130,332 |
| 30 Jul 2015 | GBX | 24.5 | 25 | 24 | 25 | 25 | +0.5 (+2.04%) | 152,971 |
| 29 Jul 2015 | GBX | 25.75 | 26.4899 | 24 | 24.5 | 24.5 | -1.25 (-4.85%) | 321,455 |
| 28 Jul 2015 | GBX | 24.5 | 26 | 24.375 | 25.75 | 25.75 | +1.25 (+5.10%) | 474,684 |
| 27 Jul 2015 | GBX | 24 | 24.9 | 24 | 24.5 | 24.5 | +1 (+4.26%) | 330,164 |
| 24 Jul 2015 | GBX | 22.75 | 24.0645 | 22.677 | 23.5 | 23.5 | +1 (+4.44%) | 376,954 |
| 23 Jul 2015 | GBX | 22.5 | 23 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 129,080 |
| 22 Jul 2015 | GBX | 22.5 | 23.49 | 22.1001 | 22.5 | 22.5 | 0.0 (0.0%) | 256,843 |
| 21 Jul 2015 | GBX | 21.175 | 22.99 | 21.175 | 22.5 | 22.5 | +2.75 (+13.92%) | 299,655 |
| 20 Jul 2015 | GBX | 20.2 | 20.2 | 19 | 19.75 | 19.75 | -0.75 (-3.66%) | 113,018 |
| 17 Jul 2015 | GBX | 19.875 | 20.925 | 19.875 | 20.5 | 20.5 | +0.75 (+3.80%) | 289,923 |
| 16 Jul 2015 | GBX | 19.625 | 20.174 | 19.25 | 19.75 | 19.75 | +0.125 (+0.64%) | 182,446 |
| 15 Jul 2015 | GBX | 19.3649 | 20 | 19.3649 | 19.625 | 19.625 | +0.875 (+4.67%) | 236,483 |
| 14 Jul 2015 | GBX | 18.75 | 19.38 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 17,720 |
| 13 Jul 2015 | GBX | 19 | 19.275 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 15,434 |
| 10 Jul 2015 | GBX | 18.5 | 18.6449 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 94,799 |
| 9 Jul 2015 | GBX | 18.5 | 18.6499 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 11,543 |
| 8 Jul 2015 | GBX | 18.5 | 18.719 | 18.1492 | 18.5 | 18.5 | 0.0 (0.0%) | 61,049 |
| 7 Jul 2015 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | GBX | 18.5 | 18.7299 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 128,008 |
| 3 Jul 2015 | GBX | 18.5 | 19 | 18.15 | 18.5 | 18.5 | 0.0 (0.0%) | 21,000 |
| 2 Jul 2015 | GBX | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 36,200 |
| 1 Jul 2015 | GBX | 18.7249 | 18.7249 | 18.047 | 18.5 | 18.5 | -0.25 (-1.33%) | 22,789 |
| 30 Jun 2015 | GBX | 19.0376 | 19.0376 | 18.5 | 18.75 | 18.75 | -0.5 (-2.60%) | 29,646 |
| 29 Jun 2015 | GBX | 19.25 | 19.4124 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 77,992 |
| 26 Jun 2015 | GBX | 19.25 | 19.4 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 26,098 |
