Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.59 (-4.51%) | 40,000 |
17 Jun 2013 | GBX | 13.09 | 13.09 | 12.75 | 13.09 | 13.09 | -0.14 (-1.06%) | 83,384 |
14 Jun 2013 | GBX | 13.23 | 13.23 | 13.09 | 13.23 | 13.23 | -0.395 (-2.90%) | 48,596 |
13 Jun 2013 | GBX | 13.5 | 13.7 | 12.75 | 13.625 | 13.625 | +0.125 (+0.93%) | 287,159 |
12 Jun 2013 | GBX | 13 | 14.4 | 12.75 | 13.5 | 13.5 | 0.0 (0.0%) | 404,379 |