| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 13.19 | 14.14 | 13.19 | 14.08 | 14.08 | +0.76 (+5.71%) | 705,836 |
| 5 Mar 2021 | USD | 12.75 | 13.32 | 12.55 | 13.32 | 13.32 | +0.76 (+6.05%) | 440,969 |
| 4 Mar 2021 | USD | 12.66 | 13.08 | 12.47 | 12.56 | 12.56 | -0.12 (-0.95%) | 406,129 |
| 3 Mar 2021 | USD | 12.45 | 13.08 | 12.45 | 12.68 | 12.68 | +0.34 (+2.76%) | 282,720 |
| 2 Mar 2021 | USD | 12.54 | 12.69 | 12.2 | 12.34 | 12.34 | -0.19 (-1.52%) | 436,051 |
| 1 Mar 2021 | USD | 12.85 | 13.02 | 12.3 | 12.53 | 12.53 | +0.03 (+0.24%) | 448,219 |
| 26 Feb 2021 | USD | 13.06 | 13.18 | 12.49 | 12.5 | 12.5 | -0.37 (-2.87%) | 302,573 |
| 25 Feb 2021 | USD | 12.62 | 13.04 | 12.09 | 12.87 | 12.87 | -0.22 (-1.68%) | 389,097 |
| 24 Feb 2021 | USD | 12.59 | 13.3 | 12.58 | 13.09 | 13.09 | +0.48 (+3.81%) | 383,306 |
| 23 Feb 2021 | USD | 12.88 | 12.91 | 12.46 | 12.61 | 12.61 | -0.28 (-2.17%) | 259,233 |
| 22 Feb 2021 | USD | 12.72 | 12.92 | 12.62 | 12.89 | 12.89 | +0.03 (+0.23%) | 223,933 |
| 19 Feb 2021 | USD | 12.5 | 12.97 | 12.5 | 12.86 | 12.86 | +0.36 (+2.88%) | 190,544 |
| 18 Feb 2021 | USD | 12.61 | 12.66 | 12.28 | 12.5 | 12.5 | -0.15 (-1.19%) | 139,727 |
| 17 Feb 2021 | USD | 12.77 | 12.79 | 12.58 | 12.65 | 12.65 | -0.22 (-1.71%) | 121,033 |
| 16 Feb 2021 | USD | 12.81 | 13 | 12.76 | 12.87 | 12.87 | +0.1 (+0.78%) | 265,525 |
| 12 Feb 2021 | USD | 12.76 | 12.89 | 12.68 | 12.77 | 12.77 | -0.04 (-0.31%) | 110,423 |
| 11 Feb 2021 | USD | 12.95 | 12.999 | 12.6 | 12.81 | 12.81 | -0.04 (-0.31%) | 122,358 |
| 10 Feb 2021 | USD | 13 | 13.07 | 12.62 | 12.85 | 12.85 | -0.06 (-0.46%) | 142,350 |
| 9 Feb 2021 | USD | 12.92 | 12.97 | 12.75 | 12.91 | 12.91 | -0.03 (-0.23%) | 127,816 |
| 8 Feb 2021 | USD | 12.41 | 12.94 | 12.39 | 12.94 | 12.94 | +0.55 (+4.44%) | 242,653 |
| 5 Feb 2021 | USD | 12.38 | 12.45 | 12.14 | 12.39 | 12.39 | +0.11 (+0.90%) | 141,121 |
| 4 Feb 2021 | USD | 12.09 | 12.29 | 11.969 | 12.28 | 12.28 | +0.17 (+1.40%) | 158,741 |
| 3 Feb 2021 | USD | 11.81 | 12.15 | 11.74 | 12.11 | 12.11 | +0.26 (+2.19%) | 214,986 |
| 2 Feb 2021 | USD | 12.03 | 12.03 | 11.73 | 11.85 | 11.85 | -0.04 (-0.34%) | 96,245 |
| 1 Feb 2021 | USD | 11.51 | 11.95 | 11.245 | 11.89 | 11.89 | +0.39 (+3.39%) | 200,103 |
| 29 Jan 2021 | USD | 11.55 | 11.87 | 11.48 | 11.5 | 11.5 | -0.06 (-0.52%) | 214,997 |
| 28 Jan 2021 | USD | 11.95 | 11.95 | 11.44 | 11.56 | 11.56 | -0.19 (-1.62%) | 173,178 |
| 27 Jan 2021 | USD | 12.35 | 12.48 | 11.71 | 11.75 | 11.75 | -0.75 (-6%) | 328,781 |
| 26 Jan 2021 | USD | 12.66 | 12.66 | 12.495 | 12.5 | 12.5 | -0.02 (-0.16%) | 129,910 |
| 25 Jan 2021 | USD | 12.5 | 12.75 | 12.3967 | 12.52 | 12.52 | -0.05 (-0.40%) | 178,670 |
