| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 26.99 | 27.01 | 26.99 | 26.99 | 26.99 | +0.04 (+0.15%) | 1,394,500 |
| 29 Mar 2022 | USD | 26.93 | 26.97 | 26.93 | 26.95 | 26.95 | -0.01 (-0.04%) | 615,100 |
| 28 Mar 2022 | USD | 26.91 | 26.975 | 26.9 | 26.96 | 26.96 | +0.01 (+0.04%) | 305,900 |
| 25 Mar 2022 | USD | 26.95 | 26.965 | 26.94 | 26.95 | 26.95 | 0.0 (0.0%) | 359,500 |
| 24 Mar 2022 | USD | 26.9 | 26.98 | 26.9 | 26.95 | 26.95 | +0.02 (+0.07%) | 150,600 |
| 23 Mar 2022 | USD | 26.94 | 26.96 | 26.91 | 26.93 | 26.93 | +0.01 (+0.04%) | 262,500 |
| 22 Mar 2022 | USD | 26.89 | 26.95 | 26.89 | 26.92 | 26.92 | +0.03 (+0.11%) | 723,600 |
| 21 Mar 2022 | USD | 26.95 | 26.97 | 26.89 | 26.89 | 26.89 | -0.01 (-0.04%) | 295,000 |
| 18 Mar 2022 | USD | 26.95 | 26.965 | 26.9 | 26.9 | 26.9 | -0.07 (-0.26%) | 478,700 |
| 17 Mar 2022 | USD | 26.92 | 26.97 | 26.88 | 26.97 | 26.97 | +0.08 (+0.30%) | 485,100 |
| 16 Mar 2022 | USD | 26.91 | 26.92 | 26.88 | 26.89 | 26.89 | -0.02 (-0.07%) | 238,100 |
| 15 Mar 2022 | USD | 26.92 | 26.95 | 26.87 | 26.91 | 26.91 | +0.05 (+0.19%) | 429,200 |
| 14 Mar 2022 | USD | 26.92 | 26.95 | 26.85 | 26.86 | 26.86 | +0.02 (+0.07%) | 621,100 |
| 11 Mar 2022 | USD | 26.7 | 26.85 | 26.7 | 26.84 | 26.84 | +0.14 (+0.52%) | 718,700 |
| 10 Mar 2022 | USD | 26.65 | 26.74 | 26.65 | 26.7 | 26.7 | +0.03 (+0.11%) | 279,300 |
| 9 Mar 2022 | USD | 26.71 | 26.75 | 26.66 | 26.67 | 26.67 | -0.01 (-0.04%) | 399,800 |
| 8 Mar 2022 | USD | 26.6 | 26.69 | 26.58 | 26.68 | 26.68 | +0.08 (+0.30%) | 383,100 |
| 7 Mar 2022 | USD | 26.65 | 26.65 | 26.56 | 26.6 | 26.6 | -0.05 (-0.19%) | 443,800 |
| 4 Mar 2022 | USD | 26.64 | 26.67 | 26.61 | 26.65 | 26.65 | -0.01 (-0.04%) | 518,600 |
| 3 Mar 2022 | USD | 26.64 | 26.68 | 26.63 | 26.66 | 26.66 | +0.1 (+0.38%) | 225,500 |
| 2 Mar 2022 | USD | 26.61 | 26.65 | 26.545 | 26.56 | 26.56 | -0.01 (-0.04%) | 388,700 |
| 1 Mar 2022 | USD | 26.55 | 26.6 | 26.55 | 26.57 | 26.57 | +0.06 (+0.23%) | 453,100 |
| 28 Feb 2022 | USD | 26.54 | 26.67 | 26.48 | 26.51 | 26.51 | -0.09 (-0.34%) | 457,200 |
| 25 Feb 2022 | USD | 26.58 | 26.68 | 26.58 | 26.6 | 26.6 | +0.04 (+0.15%) | 146,100 |
| 24 Feb 2022 | USD | 26.54 | 26.585 | 26.47 | 26.56 | 26.56 | -0.03 (-0.11%) | 266,400 |
| 23 Feb 2022 | USD | 26.68 | 26.71 | 26.59 | 26.59 | 26.59 | -0.1 (-0.37%) | 382,200 |
| 22 Feb 2022 | USD | 26.71 | 26.73 | 26.66 | 26.69 | 26.69 | -0.01 (-0.04%) | 232,307 |
| 18 Feb 2022 | USD | 26.7 | 26.74 | 26.69 | 26.7 | 26.7 | 0.0 (0.0%) | 191,200 |
| 17 Feb 2022 | USD | 26.68 | 26.74 | 26.65 | 26.7 | 26.7 | -0.01 (-0.04%) | 161,700 |
