| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 3.36 | 3.54 | 3.19 | 3.51 | 3.51 | +0.14 (+4.15%) | 282,425 |
| 11 Oct 2010 | USD | 3.1 | 3.38 | 3.061 | 3.37 | 3.37 | +0.26 (+8.36%) | 264,608 |
| 8 Oct 2010 | USD | 3.02 | 3.14 | 3.02 | 3.11 | 3.11 | +0.08 (+2.64%) | 108,439 |
| 7 Oct 2010 | USD | 3.1 | 3.1 | 3.02 | 3.03 | 3.03 | -0.03 (-0.98%) | 48,628 |
| 6 Oct 2010 | USD | 3.02 | 3.1 | 2.97 | 3.06 | 3.06 | +0.02 (+0.66%) | 102,147 |
| 5 Oct 2010 | USD | 2.91 | 3.08 | 2.91 | 3.04 | 3.04 | +0.19 (+6.67%) | 600,875 |
| 4 Oct 2010 | USD | 2.85 | 2.93 | 2.83 | 2.85 | 2.85 | -0.05 (-1.72%) | 133,927 |
| 1 Oct 2010 | USD | 2.93 | 2.94 | 2.8 | 2.9 | 2.9 | +0.02 (+0.69%) | 326,684 |
| 30 Sep 2010 | USD | 2.96 | 3.03 | 2.82 | 2.88 | 2.88 | -0.04 (-1.37%) | 134,474 |
| 29 Sep 2010 | USD | 2.87 | 3.0104 | 2.83 | 2.92 | 2.92 | +0.03 (+1.04%) | 55,789 |
| 28 Sep 2010 | USD | 2.85 | 3.01 | 2.744 | 2.89 | 2.89 | +0.04 (+1.40%) | 121,394 |
| 27 Sep 2010 | USD | 2.78 | 2.86 | 2.75 | 2.85 | 2.85 | +0.08 (+2.89%) | 53,702 |
| 24 Sep 2010 | USD | 2.56 | 2.78 | 2.56 | 2.77 | 2.77 | +0.24 (+9.49%) | 195,874 |
| 23 Sep 2010 | USD | 2.62 | 2.7 | 2.51 | 2.53 | 2.53 | -0.11 (-4.17%) | 88,065 |
| 22 Sep 2010 | USD | 2.71 | 2.75 | 2.6 | 2.64 | 2.64 | -0.08 (-2.94%) | 187,686 |
| 21 Sep 2010 | USD | 2.78 | 2.84 | 2.69 | 2.72 | 2.72 | -0.07 (-2.51%) | 126,392 |
| 20 Sep 2010 | USD | 2.8 | 2.83 | 2.67 | 2.79 | 2.79 | -0.07 (-2.45%) | 120,236 |
| 17 Sep 2010 | USD | 2.91 | 2.92 | 2.71 | 2.86 | 2.86 | -0.01 (-0.35%) | 156,950 |
| 16 Sep 2010 | USD | 2.92 | 2.92 | 2.79 | 2.87 | 2.87 | -0.05 (-1.71%) | 192,808 |
| 15 Sep 2010 | USD | 2.78 | 2.95 | 2.72 | 2.92 | 2.92 | +0.12 (+4.29%) | 160,364 |
| 14 Sep 2010 | USD | 2.76 | 2.86 | 2.72 | 2.8 | 2.8 | +0.03 (+1.08%) | 55,669 |
| 13 Sep 2010 | USD | 2.76 | 2.84 | 2.75 | 2.77 | 2.77 | +0.06 (+2.21%) | 81,871 |
| 10 Sep 2010 | USD | 2.8 | 2.82 | 2.66 | 2.71 | 2.71 | -0.07 (-2.52%) | 73,340 |
| 9 Sep 2010 | USD | 2.86 | 2.87 | 2.74 | 2.78 | 2.78 | -0.01 (-0.36%) | 45,860 |
| 8 Sep 2010 | USD | 2.77 | 2.91 | 2.77 | 2.79 | 2.79 | +0.05 (+1.82%) | 84,779 |
| 7 Sep 2010 | USD | 2.83 | 2.83 | 2.65 | 2.74 | 2.74 | -0.12 (-4.20%) | 176,216 |
| 6 Sep 2010 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 2.85 | 2.9 | 2.76 | 2.86 | 2.86 | +0.04 (+1.42%) | 121,384 |
| 2 Sep 2010 | USD | 2.52 | 2.92 | 2.48 | 2.82 | 2.82 | +0.3 (+11.90%) | 602,509 |
| 1 Sep 2010 | USD | 2.19 | 2.56 | 2.19 | 2.52 | 2.52 | +0.38 (+17.76%) | 565,770 |
