Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 2.1 | 2.21 | 2.05 | 2.14 | 2.14 | +0.03 (+1.42%) | 64,329 |
30 Aug 2010 | USD | 2.24 | 2.2799 | 2.11 | 2.11 | 2.11 | -0.14 (-6.22%) | 78,720 |
27 Aug 2010 | USD | 2.13 | 2.26 | 2.09 | 2.25 | 2.25 | +0.17 (+8.17%) | 105,566 |
26 Aug 2010 | USD | 2.27 | 2.33 | 2.07 | 2.08 | 2.08 | -0.18 (-7.96%) | 196,436 |
25 Aug 2010 | USD | 2.16 | 2.29 | 2.11 | 2.26 | 2.26 | +0.08 (+3.67%) | 115,889 |
24 Aug 2010 | USD | 2.09 | 2.26 | 2.05 | 2.18 | 2.18 | +0.03 (+1.40%) | 216,001 |
23 Aug 2010 | USD | 2.36 | 2.4 | 2.1 | 2.15 | 2.15 | -0.16 (-6.93%) | 211,195 |
20 Aug 2010 | USD | 2.2 | 2.31 | 2.14 | 2.31 | 2.31 | +0.09 (+4.05%) | 233,549 |
19 Aug 2010 | USD | 2.44 | 2.44 | 2.15 | 2.22 | 2.22 | -0.23 (-9.39%) | 288,143 |
18 Aug 2010 | USD | 2.52 | 2.61 | 2.43 | 2.45 | 2.45 | -0.06 (-2.39%) | 118,303 |
17 Aug 2010 | USD | 2.53 | 2.62 | 2.4 | 2.51 | 2.51 | +0.03 (+1.21%) | 188,782 |
16 Aug 2010 | USD | 2.55 | 2.5799 | 2.45 | 2.48 | 2.48 | -0.1 (-3.88%) | 120,113 |
13 Aug 2010 | USD | 2.66 | 2.77 | 2.51 | 2.58 | 2.58 | -0.1 (-3.73%) | 218,533 |
12 Aug 2010 | USD | 2.84 | 2.88 | 2.66 | 2.68 | 2.68 | -0.25 (-8.53%) | 216,400 |
11 Aug 2010 | USD | 2.99 | 3.05 | 2.8 | 2.93 | 2.93 | -0.16 (-5.18%) | 245,408 |
10 Aug 2010 | USD | 3.08 | 3.1299 | 3.01 | 3.09 | 3.09 | -0.04 (-1.28%) | 99,573 |
9 Aug 2010 | USD | 3.09 | 3.15 | 3.04 | 3.13 | 3.13 | +0.07 (+2.29%) | 48,789 |
6 Aug 2010 | USD | 2.97 | 3.07 | 2.95 | 3.06 | 3.06 | +0.05 (+1.66%) | 74,486 |
5 Aug 2010 | USD | 3.13 | 3.13 | 3.01 | 3.01 | 3.01 | -0.17 (-5.35%) | 71,761 |
4 Aug 2010 | USD | 3.06 | 3.18 | 3.01 | 3.18 | 3.18 | +0.12 (+3.92%) | 66,219 |
3 Aug 2010 | USD | 3.12 | 3.17 | 3.01 | 3.06 | 3.06 | -0.06 (-1.92%) | 128,268 |
2 Aug 2010 | USD | 3.09 | 3.16 | 3 | 3.12 | 3.12 | +0.12 (+4%) | 127,333 |
30 Jul 2010 | USD | 2.93 | 3.11 | 2.93 | 3 | 3 | -0.01 (-0.33%) | 64,542 |
29 Jul 2010 | USD | 3.08 | 3.1 | 2.96 | 3.01 | 3.01 | -0.03 (-0.99%) | 63,521 |
28 Jul 2010 | USD | 3.15 | 3.15 | 2.94 | 3.04 | 3.04 | -0.11 (-3.49%) | 133,952 |
27 Jul 2010 | USD | 3.2 | 3.23 | 3.13 | 3.15 | 3.15 | -0.03 (-0.94%) | 97,580 |
26 Jul 2010 | USD | 2.96 | 3.18 | 2.96 | 3.18 | 3.18 | +0.21 (+7.07%) | 142,623 |
23 Jul 2010 | USD | 2.91 | 2.98 | 2.82 | 2.97 | 2.97 | +0.03 (+1.02%) | 70,598 |
22 Jul 2010 | USD | 2.78 | 2.98 | 2.77 | 2.94 | 2.94 | +0.3 (+11.36%) | 153,400 |
21 Jul 2010 | USD | 2.76 | 2.78 | 2.64 | 2.64 | 2.64 | -0.05 (-1.86%) | 85,478 |