| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 2.55 | 2.69 | 2.55 | 2.69 | 2.69 | +0.08 (+3.07%) | 50,390 |
| 19 Jul 2010 | USD | 2.78 | 2.78 | 2.56 | 2.61 | 2.61 | -0.13 (-4.74%) | 65,430 |
| 16 Jul 2010 | USD | 2.84 | 2.85 | 2.68 | 2.74 | 2.74 | -0.14 (-4.86%) | 121,778 |
| 15 Jul 2010 | USD | 3.11 | 3.11 | 2.71 | 2.88 | 2.88 | -0.23 (-7.40%) | 184,638 |
| 14 Jul 2010 | USD | 3.06 | 3.2 | 3.04 | 3.11 | 3.11 | +0.04 (+1.30%) | 126,944 |
| 13 Jul 2010 | USD | 2.95 | 3.1 | 2.94 | 3.07 | 3.07 | +0.19 (+6.60%) | 113,060 |
| 12 Jul 2010 | USD | 3.01 | 3.025 | 2.76 | 2.88 | 2.88 | -0.16 (-5.26%) | 143,032 |
| 9 Jul 2010 | USD | 2.86 | 3.09 | 2.83 | 3.04 | 3.04 | +0.18 (+6.29%) | 307,235 |
| 8 Jul 2010 | USD | 2.95 | 2.96 | 2.79 | 2.86 | 2.86 | -0.03 (-1.04%) | 150,224 |
| 7 Jul 2010 | USD | 2.47 | 2.95 | 2.47 | 2.89 | 2.89 | +0.4 (+16.06%) | 207,220 |
| 6 Jul 2010 | USD | 2.5 | 2.58 | 2.46 | 2.49 | 2.49 | 0.0 (0.0%) | 208,723 |
| 5 Jul 2010 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 2.43 | 2.5 | 2.23 | 2.49 | 2.49 | +0.09 (+3.75%) | 244,074 |
| 1 Jul 2010 | USD | 2.32 | 2.44 | 2.1 | 2.4 | 2.4 | +0.09 (+3.90%) | 290,915 |
| 30 Jun 2010 | USD | 2.4 | 2.49 | 2.29 | 2.31 | 2.31 | -0.08 (-3.35%) | 178,275 |
| 29 Jun 2010 | USD | 2.6 | 2.7 | 2.39 | 2.39 | 2.39 | -0.19 (-7.36%) | 322,555 |
| 28 Jun 2010 | USD | 2.77 | 2.77 | 2.5 | 2.58 | 2.58 | -0.16 (-5.84%) | 319,627 |
| 25 Jun 2010 | USD | 3.16 | 3.16 | 2.64 | 2.74 | 2.74 | -0.42 (-13.29%) | 1,663,885 |
| 24 Jun 2010 | USD | 3.01 | 3.2 | 3.01 | 3.16 | 3.16 | +0.15 (+4.98%) | 288,856 |
| 23 Jun 2010 | USD | 3.01 | 3.06 | 3 | 3.01 | 3.01 | +0.02 (+0.67%) | 126,340 |
| 22 Jun 2010 | USD | 3.23 | 3.23 | 2.9 | 2.99 | 2.99 | -0.2 (-6.27%) | 238,601 |
| 21 Jun 2010 | USD | 3 | 3.34 | 3 | 3.19 | 3.19 | +0.17 (+5.63%) | 121,007 |
| 18 Jun 2010 | USD | 3.18 | 3.18 | 2.95 | 3.02 | 3.02 | -0.16 (-5.03%) | 103,037 |
| 17 Jun 2010 | USD | 3.25 | 3.28 | 3.07 | 3.18 | 3.18 | -0.06 (-1.85%) | 70,145 |
| 16 Jun 2010 | USD | 3.18 | 3.26 | 3.11 | 3.24 | 3.24 | -0.01 (-0.31%) | 47,012 |
| 15 Jun 2010 | USD | 3.13 | 3.25 | 3.03 | 3.25 | 3.25 | +0.13 (+4.17%) | 93,102 |
| 14 Jun 2010 | USD | 3.26 | 3.29 | 3.07 | 3.12 | 3.12 | -0.04 (-1.27%) | 105,264 |
| 11 Jun 2010 | USD | 3.01 | 3.19 | 3.01 | 3.16 | 3.16 | +0.14 (+4.64%) | 70,618 |
| 10 Jun 2010 | USD | 3.01 | 3.04 | 2.96 | 3.02 | 3.02 | +0.11 (+3.78%) | 85,272 |
| 9 Jun 2010 | USD | 2.78 | 3.01 | 2.68 | 2.91 | 2.91 | +0.26 (+9.81%) | 172,854 |
