Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 2.84 | 2.95 | 2.58 | 2.65 | 2.65 | -0.14 (-5.02%) | 162,940 |
7 Jun 2010 | USD | 3.25 | 3.31 | 2.74 | 2.79 | 2.79 | -0.46 (-14.15%) | 260,856 |
4 Jun 2010 | USD | 3.33 | 3.39 | 3.24 | 3.25 | 3.25 | -0.1 (-2.99%) | 114,718 |
3 Jun 2010 | USD | 3.44 | 3.44 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 174,904 |
2 Jun 2010 | USD | 3.41 | 3.59 | 3.29 | 3.4 | 3.4 | 0.0 (0.0%) | 109,438 |
1 Jun 2010 | USD | 3.61 | 3.75 | 3.4 | 3.4 | 3.4 | -0.29 (-7.86%) | 180,571 |
31 May 2010 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 3.71 | 3.75 | 3.49 | 3.69 | 3.69 | -0.01 (-0.27%) | 148,977 |
27 May 2010 | USD | 3.75 | 3.77 | 3.51 | 3.7 | 3.7 | +0.05 (+1.37%) | 131,590 |
26 May 2010 | USD | 3.53 | 3.7 | 3.32 | 3.65 | 3.65 | +0.21 (+6.10%) | 251,975 |
25 May 2010 | USD | 3.2 | 3.4494 | 3.17 | 3.44 | 3.44 | -0.09 (-2.55%) | 274,494 |
24 May 2010 | USD | 3.37 | 3.72 | 3.25 | 3.53 | 3.53 | +0.07 (+2.02%) | 234,697 |
21 May 2010 | USD | 3.29 | 3.55 | 3.19 | 3.46 | 3.46 | -0.02 (-0.57%) | 212,511 |
20 May 2010 | USD | 3.81 | 3.86 | 3.4001 | 3.48 | 3.48 | -0.47 (-11.90%) | 272,834 |
19 May 2010 | USD | 4.06 | 4.13 | 3.84 | 3.95 | 3.95 | -0.1 (-2.47%) | 138,300 |
18 May 2010 | USD | 4.2 | 4.21 | 3.94 | 4.05 | 4.05 | -0.09 (-2.17%) | 129,614 |
17 May 2010 | USD | 4.03 | 4.19 | 3.75 | 4.14 | 4.14 | +0.07 (+1.72%) | 155,337 |
14 May 2010 | USD | 4.2 | 4.2 | 4 | 4.07 | 4.07 | -0.13 (-3.10%) | 98,211 |
13 May 2010 | USD | 4.4 | 4.45 | 4.15 | 4.2 | 4.2 | -0.25 (-5.62%) | 129,810 |
12 May 2010 | USD | 4.03 | 4.45 | 4.03 | 4.45 | 4.45 | +0.32 (+7.75%) | 218,080 |
11 May 2010 | USD | 4.29 | 4.34 | 4.08 | 4.13 | 4.13 | -0.12 (-2.82%) | 156,631 |
10 May 2010 | USD | 4.25 | 4.6 | 4.25 | 4.25 | 4.25 | +0.37 (+9.54%) | 374,391 |
7 May 2010 | USD | 4.09 | 4.26 | 3.836 | 3.88 | 3.88 | -0.29 (-6.95%) | 417,341 |
6 May 2010 | USD | 4.54 | 4.63 | 3.82 | 4.17 | 4.17 | -0.575 (-12.12%) | 405,935 |
5 May 2010 | USD | 4.86 | 4.95 | 4.54 | 4.745 | 4.745 | -0.275 (-5.48%) | 328,550 |
4 May 2010 | USD | 5.36 | 5.36 | 5 | 5.02 | 5.02 | -0.28 (-5.28%) | 222,104 |
3 May 2010 | USD | 5.2 | 5.41 | 5.03 | 5.3 | 5.3 | +0.06 (+1.15%) | 192,760 |
30 Apr 2010 | USD | 5.55 | 5.62 | 5.23 | 5.24 | 5.24 | -0.26 (-4.73%) | 149,271 |
29 Apr 2010 | USD | 5.37 | 5.5 | 5.09 | 5.5 | 5.5 | +0.28 (+5.36%) | 210,986 |
28 Apr 2010 | USD | 5.32 | 5.32 | 5 | 5.22 | 5.22 | -0.02 (-0.38%) | 131,711 |