| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 3.11 | 3.27 | 3 | 3.26 | 3.26 | +0.119 (+3.81%) | 89,095 |
| 15 Mar 2010 | USD | 3.22 | 3.24 | 3.1405 | 3.1405 | 3.1405 | -0.05 (-1.55%) | 26,930 |
| 12 Mar 2010 | USD | 3.05 | 3.2 | 3.05 | 3.19 | 3.19 | +0.12 (+3.91%) | 92,439 |
| 11 Mar 2010 | USD | 3.22 | 3.2201 | 3 | 3.07 | 3.07 | -0.16 (-4.95%) | 122,010 |
| 10 Mar 2010 | USD | 3.39 | 3.39 | 3.22 | 3.23 | 3.23 | -0.12 (-3.58%) | 87,083 |
| 9 Mar 2010 | USD | 3.38 | 3.38 | 3.29 | 3.35 | 3.35 | -0.01 (-0.30%) | 87,350 |
| 8 Mar 2010 | USD | 3.38 | 3.49 | 3.28 | 3.36 | 3.36 | +0.01 (+0.30%) | 634,351 |
| 5 Mar 2010 | USD | 3.31 | 3.39 | 3.28 | 3.35 | 3.35 | +0.04 (+1.21%) | 99,189 |
| 4 Mar 2010 | USD | 3.34 | 3.4 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 49,975 |
| 3 Mar 2010 | USD | 3.43 | 3.43 | 3.28 | 3.32 | 3.32 | -0.09 (-2.64%) | 215,236 |
| 2 Mar 2010 | USD | 3.32 | 3.45 | 3.25 | 3.41 | 3.41 | +0.09 (+2.71%) | 177,158 |
| 1 Mar 2010 | USD | 3.32 | 3.42 | 3.22 | 3.32 | 3.32 | +0.03 (+0.91%) | 220,237 |
| 26 Feb 2010 | USD | 3.03 | 3.31 | 3.03 | 3.29 | 3.29 | +0.33 (+11.15%) | 290,210 |
| 25 Feb 2010 | USD | 2.95 | 3.02 | 2.88 | 2.96 | 2.96 | -0.03 (-1.00%) | 82,630 |
| 24 Feb 2010 | USD | 3.01 | 3.02 | 2.95 | 2.99 | 2.99 | -0.02 (-0.66%) | 22,837 |
| 23 Feb 2010 | USD | 3 | 3.05 | 2.94 | 3.01 | 3.01 | -0.01 (-0.33%) | 53,794 |
| 22 Feb 2010 | USD | 3.03 | 3.09 | 3 | 3.02 | 3.02 | -0.01 (-0.33%) | 39,740 |
| 19 Feb 2010 | USD | 3 | 3.05 | 3 | 3.03 | 3.03 | +0.02 (+0.66%) | 28,392 |
| 18 Feb 2010 | USD | 3.03 | 3.06 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 25,276 |
| 17 Feb 2010 | USD | 2.94 | 3.04 | 2.92 | 3.02 | 3.02 | +0.08 (+2.72%) | 39,094 |
| 16 Feb 2010 | USD | 2.93 | 2.96 | 2.83 | 2.94 | 2.94 | +0.03 (+1.03%) | 142,633 |
| 15 Feb 2010 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 2.84 | 3.04 | 2.84 | 2.91 | 2.91 | +0.02 (+0.69%) | 56,878 |
| 11 Feb 2010 | USD | 2.94 | 2.94 | 2.85 | 2.89 | 2.89 | -0.04 (-1.37%) | 32,889 |
| 10 Feb 2010 | USD | 3.04 | 3.06 | 2.9 | 2.93 | 2.93 | -0.13 (-4.25%) | 44,100 |
| 9 Feb 2010 | USD | 3.07 | 3.09 | 2.95 | 3.06 | 3.06 | +0.05 (+1.66%) | 37,989 |
| 8 Feb 2010 | USD | 3.05 | 3.16 | 2.99 | 3.01 | 3.01 | -0.06 (-1.95%) | 59,647 |
| 5 Feb 2010 | USD | 2.93 | 3.09 | 2.91 | 3.07 | 3.07 | +0.12 (+4.07%) | 45,088 |
| 4 Feb 2010 | USD | 3.16 | 3.17 | 2.91 | 2.95 | 2.95 | -0.26 (-8.10%) | 66,199 |
| 3 Feb 2010 | USD | 2.92 | 3.33 | 2.92 | 3.21 | 3.21 | +0.25 (+8.44%) | 134,513 |
