| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 3.01 | 3.07 | 2.87 | 2.9601 | 2.9601 | -0.07 (-2.31%) | 70,767 |
| 1 Feb 2010 | USD | 3.06 | 3.13 | 2.8 | 3.03 | 3.03 | 0.0 (0.0%) | 157,375 |
| 29 Jan 2010 | USD | 3.18 | 3.23 | 3.03 | 3.03 | 3.03 | -0.17 (-5.31%) | 119,387 |
| 28 Jan 2010 | USD | 3.41 | 3.45 | 3.13 | 3.2 | 3.2 | -0.23 (-6.71%) | 117,588 |
| 27 Jan 2010 | USD | 3.35 | 3.52 | 3.33 | 3.43 | 3.43 | +0.06 (+1.78%) | 135,081 |
| 26 Jan 2010 | USD | 3.2 | 3.39 | 3.15 | 3.37 | 3.37 | +0.17 (+5.31%) | 113,964 |
| 25 Jan 2010 | USD | 3.25 | 3.29 | 3.1 | 3.2 | 3.2 | -0.06 (-1.84%) | 120,996 |
| 22 Jan 2010 | USD | 3.46 | 3.46 | 3.16 | 3.26 | 3.26 | -0.21 (-6.05%) | 157,775 |
| 21 Jan 2010 | USD | 3.61 | 3.61 | 3.41 | 3.47 | 3.47 | -0.21 (-5.71%) | 287,541 |
| 20 Jan 2010 | USD | 3.84 | 3.85 | 3.355 | 3.68 | 3.68 | -0.26 (-6.60%) | 370,553 |
| 19 Jan 2010 | USD | 3.69 | 3.96 | 3.68 | 3.94 | 3.94 | +0.21 (+5.63%) | 342,918 |
| 18 Jan 2010 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 3.58 | 3.79 | 3.49 | 3.73 | 3.73 | +0.12 (+3.32%) | 238,812 |
| 14 Jan 2010 | USD | 3.55 | 3.62 | 3.5 | 3.61 | 3.61 | +0.04 (+1.12%) | 111,654 |
| 13 Jan 2010 | USD | 3.4 | 3.65 | 3.38 | 3.57 | 3.57 | +0.17 (+5%) | 237,391 |
| 12 Jan 2010 | USD | 3.39 | 3.49 | 3.12 | 3.4 | 3.4 | 0.0 (0.0%) | 233,927 |
| 11 Jan 2010 | USD | 3.39 | 3.49 | 3.34 | 3.4 | 3.4 | +0.06 (+1.80%) | 165,345 |
| 8 Jan 2010 | USD | 3.22 | 3.39 | 3.03 | 3.34 | 3.34 | +0.13 (+4.05%) | 227,890 |
| 7 Jan 2010 | USD | 3.12 | 3.25 | 3.1 | 3.21 | 3.21 | +0.08 (+2.56%) | 121,180 |
| 6 Jan 2010 | USD | 3.07 | 3.19 | 3.01 | 3.13 | 3.13 | +0.12 (+3.99%) | 166,809 |
| 5 Jan 2010 | USD | 2.95 | 3.06 | 2.9492 | 3.01 | 3.01 | +0.1 (+3.44%) | 156,028 |
| 4 Jan 2010 | USD | 2.64 | 2.95 | 2.64 | 2.91 | 2.91 | +0.3 (+11.49%) | 297,102 |
| 1 Jan 2010 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 2.62 | 2.67 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 88,817 |
| 30 Dec 2009 | USD | 2.51 | 2.69 | 2.4701 | 2.65 | 2.65 | +0.11 (+4.33%) | 172,736 |
| 29 Dec 2009 | USD | 2.32 | 2.58 | 2.32 | 2.54 | 2.54 | +0.23 (+9.96%) | 138,192 |
| 28 Dec 2009 | USD | 2.3 | 2.37 | 2.236 | 2.31 | 2.31 | -0.02 (-0.86%) | 125,978 |
| 25 Dec 2009 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 2.3 | 2.35 | 2.27 | 2.33 | 2.33 | -0.02 (-0.85%) | 41,121 |
| 23 Dec 2009 | USD | 2.33 | 2.42 | 2.26 | 2.35 | 2.35 | -0.02 (-0.84%) | 85,263 |
