| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 12.53 | 12.62 | 12.465 | 12.57 | 12.57 | -0.17 (-1.33%) | 141,449 |
| 21 Jan 2021 | USD | 12.99 | 13.1038 | 12.645 | 12.74 | 12.74 | -0.28 (-2.15%) | 140,142 |
| 20 Jan 2021 | USD | 12.7 | 13.1 | 12.6613 | 13.02 | 13.02 | +0.4 (+3.17%) | 198,470 |
| 19 Jan 2021 | USD | 12.63 | 12.76 | 12.49 | 12.62 | 12.62 | +0.08 (+0.64%) | 131,302 |
| 15 Jan 2021 | USD | 12.4 | 12.6468 | 12.3 | 12.54 | 12.54 | -0.09 (-0.71%) | 98,455 |
| 14 Jan 2021 | USD | 12.6 | 12.93 | 12.45 | 12.63 | 12.63 | +0.07 (+0.56%) | 111,154 |
| 13 Jan 2021 | USD | 12.75 | 12.82 | 12.41 | 12.56 | 12.56 | -0.15 (-1.18%) | 130,149 |
| 12 Jan 2021 | USD | 12.26 | 12.74 | 12.21 | 12.71 | 12.71 | +0.37 (+3.00%) | 188,948 |
| 11 Jan 2021 | USD | 12.17 | 12.47 | 12.14 | 12.34 | 12.34 | -0.09 (-0.72%) | 109,729 |
| 8 Jan 2021 | USD | 12.85 | 12.85 | 12.29 | 12.43 | 12.43 | -0.25 (-1.97%) | 244,005 |
| 7 Jan 2021 | USD | 13.16 | 13.2416 | 12.61 | 12.68 | 12.68 | -0.48 (-3.65%) | 274,659 |
| 6 Jan 2021 | USD | 12.29 | 13.2 | 12.29 | 13.16 | 13.16 | +0.98 (+8.05%) | 342,552 |
| 5 Jan 2021 | USD | 11.69 | 12.26 | 11.69 | 12.18 | 12.18 | +0.44 (+3.75%) | 158,421 |
| 4 Jan 2021 | USD | 12.19 | 12.3 | 11.57 | 11.74 | 11.74 | -0.28 (-2.33%) | 236,589 |
| 31 Dec 2020 | USD | 11.96 | 12.17 | 11.89 | 12.02 | 12.02 | +0.01 (+0.08%) | 119,766 |
| 30 Dec 2020 | USD | 12 | 12.221 | 11.91 | 12.01 | 12.01 | +0.1 (+0.84%) | 154,503 |
| 29 Dec 2020 | USD | 12.19 | 12.19 | 11.75 | 11.91 | 11.91 | -0.25 (-2.06%) | 234,737 |
| 28 Dec 2020 | USD | 11.95 | 12.35 | 11.94 | 12.16 | 12.16 | +0.2 (+1.67%) | 246,911 |
| 24 Dec 2020 | USD | 11.95 | 12.015 | 11.9 | 11.96 | 11.96 | +0.01 (+0.08%) | 90,382 |
| 23 Dec 2020 | USD | 12.13 | 12.2 | 11.85 | 11.95 | 11.95 | -0.07 (-0.58%) | 232,108 |
| 22 Dec 2020 | USD | 11.98 | 12.17 | 11.81 | 12.02 | 12.02 | -0.02 (-0.17%) | 211,105 |
| 21 Dec 2020 | USD | 11.95 | 12.19 | 11.78 | 12.04 | 12.04 | -0.28 (-2.27%) | 223,325 |
| 18 Dec 2020 | USD | 12.42 | 12.62 | 12.22 | 12.32 | 12.32 | -0.01 (-0.08%) | 1,052,550 |
| 17 Dec 2020 | USD | 12.39 | 12.53 | 12.2 | 12.33 | 12.33 | -0.05 (-0.40%) | 255,151 |
| 16 Dec 2020 | USD | 12.5 | 12.54 | 12.28 | 12.38 | 12.38 | -0.05 (-0.40%) | 245,609 |
| 15 Dec 2020 | USD | 12.02 | 12.48 | 11.95 | 12.43 | 12.43 | +0.45 (+3.76%) | 338,574 |
| 14 Dec 2020 | USD | 11.95 | 12.23 | 11.9 | 11.98 | 11.98 | +0.16 (+1.35%) | 557,709 |
| 11 Dec 2020 | USD | 11.72 | 12.07 | 11.72 | 11.82 | 11.82 | -0.07 (-0.59%) | 389,137 |
| 10 Dec 2020 | USD | 11.7 | 11.92 | 11.6 | 11.89 | 11.89 | +0.07 (+0.59%) | 184,451 |
| 9 Dec 2020 | USD | 11.92 | 12.18 | 11.71 | 11.82 | 11.82 | -0.03 (-0.25%) | 290,311 |
