| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | USD | 2.04 | 2.26 | 2.04 | 2.21 | 2.21 | +0.2 (+9.95%) | 238,281 |
| 17 Aug 2009 | USD | 2.14 | 2.2 | 1.85 | 2.01 | 2.01 | -0.29 (-12.61%) | 595,406 |
| 14 Aug 2009 | USD | 2.6 | 2.6 | 2.26 | 2.3 | 2.3 | -0.27 (-10.51%) | 390,434 |
| 13 Aug 2009 | USD | 2.69 | 2.69 | 2.4 | 2.57 | 2.57 | +0.2 (+8.44%) | 465,538 |
| 12 Aug 2009 | USD | 2.27 | 2.6 | 2.26 | 2.37 | 2.37 | +0.06 (+2.60%) | 669,933 |
| 11 Aug 2009 | USD | 2.45 | 2.45 | 2.16 | 2.31 | 2.31 | -0.14 (-5.71%) | 456,686 |
| 10 Aug 2009 | USD | 2.25 | 2.52 | 2.24 | 2.45 | 2.45 | +0.24 (+10.86%) | 829,541 |
| 7 Aug 2009 | USD | 2.9 | 2.9 | 2.11 | 2.21 | 2.21 | -0.14 (-5.96%) | 649,411 |
| 6 Aug 2009 | USD | 2.01 | 2.43 | 2 | 2.35 | 2.35 | +0.124 (+5.57%) | 707,090 |
| 5 Aug 2009 | USD | 2.25 | 2.44 | 1.95 | 2.226 | 2.226 | +0.056 (+2.58%) | 569,835 |
| 4 Aug 2009 | USD | 2.29 | 2.5 | 1.75 | 2.17 | 2.17 | -0.027 (-1.23%) | 1,627,668 |
| 3 Aug 2009 | USD | 1.78 | 2.28 | 1.78 | 2.197 | 2.197 | +0.477 (+27.73%) | 1,086,902 |
| 31 Jul 2009 | USD | 1.74 | 1.81 | 1.71 | 1.72 | 1.72 | +0.03 (+1.78%) | 162,094 |
| 30 Jul 2009 | USD | 1.61 | 1.7 | 1.61 | 1.69 | 1.69 | +0.08 (+4.97%) | 129,168 |
| 29 Jul 2009 | USD | 1.75 | 1.76 | 1.6 | 1.61 | 1.61 | -0.14 (-8.00%) | 300,049 |
| 28 Jul 2009 | USD | 1.67 | 1.75 | 1.61 | 1.75 | 1.75 | +0.12 (+7.36%) | 106,453 |
| 27 Jul 2009 | USD | 1.63 | 1.65 | 1.5901 | 1.63 | 1.63 | +0.04 (+2.52%) | 65,983 |
| 24 Jul 2009 | USD | 1.46 | 1.59 | 1.46 | 1.59 | 1.59 | +0.09 (+6%) | 99,885 |
| 23 Jul 2009 | USD | 1.51 | 1.75 | 1.465 | 1.5 | 1.5 | +0.01 (+0.67%) | 366,253 |
| 22 Jul 2009 | USD | 1.48 | 1.52 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 31,052 |
| 21 Jul 2009 | USD | 1.47 | 1.5 | 1.42 | 1.5 | 1.5 | +0.11 (+7.91%) | 128,211 |
| 20 Jul 2009 | USD | 1.31 | 1.54 | 1.3 | 1.39 | 1.39 | +0.06 (+4.51%) | 155,620 |
| 17 Jul 2009 | USD | 1.36 | 1.47 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 89,913 |
| 16 Jul 2009 | USD | 1.48 | 1.51 | 1.3501 | 1.39 | 1.39 | -0.1 (-6.71%) | 139,364 |
| 15 Jul 2009 | USD | 1.13 | 1.5 | 1.13 | 1.4899 | 1.4899 | +0.37 (+33.03%) | 836,290 |
| 14 Jul 2009 | USD | 1.12 | 1.16 | 1.07 | 1.12 | 1.12 | -0.01 (-0.88%) | 73,377 |
| 13 Jul 2009 | USD | 1.11 | 1.27 | 1.0105 | 1.13 | 1.13 | +0.02 (+1.80%) | 97,044 |
| 10 Jul 2009 | USD | 1.1 | 1.2699 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 32,300 |
| 9 Jul 2009 | USD | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 62,782 |
| 8 Jul 2009 | USD | 1.13 | 1.16 | 1.07 | 1.11 | 1.11 | -0.05 (-4.31%) | 81,864 |
