| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | USD | 1.73 | 1.9 | 1.62 | 1.89 | 1.89 | +0.33 (+21.15%) | 1,290,451 |
| 25 May 2009 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 1.49 | 1.69 | 1.428 | 1.56 | 1.56 | +0.09 (+6.12%) | 397,335 |
| 21 May 2009 | USD | 1.47 | 1.49 | 1.39 | 1.47 | 1.47 | 0.0 (0.0%) | 311,983 |
| 20 May 2009 | USD | 1.25 | 1.48 | 1.25 | 1.47 | 1.47 | +0.21 (+16.67%) | 350,168 |
| 19 May 2009 | USD | 1.24 | 1.29 | 1.16 | 1.26 | 1.26 | -0.02 (-1.56%) | 109,296 |
| 18 May 2009 | USD | 1.405 | 1.405 | 1.24 | 1.28 | 1.28 | -0.07 (-5.19%) | 168,559 |
| 15 May 2009 | USD | 1.35 | 1.41 | 1.26 | 1.35 | 1.35 | -0.02 (-1.46%) | 150,111 |
| 14 May 2009 | USD | 1.2 | 1.42 | 1 | 1.37 | 1.37 | +0.17 (+14.17%) | 296,485 |
| 13 May 2009 | USD | 1.35 | 1.3501 | 1.2 | 1.2 | 1.2 | -0.18 (-13.04%) | 378,139 |
| 12 May 2009 | USD | 1.54 | 1.55 | 1.38 | 1.38 | 1.38 | -0.15 (-9.80%) | 269,310 |
| 11 May 2009 | USD | 1.49 | 1.55 | 1.4 | 1.53 | 1.53 | +0.06 (+4.08%) | 271,584 |
| 8 May 2009 | USD | 1.4 | 1.5 | 1.4 | 1.47 | 1.47 | +0.06 (+4.26%) | 186,826 |
| 7 May 2009 | USD | 1.49 | 1.49 | 1.22 | 1.41 | 1.41 | +0.02 (+1.44%) | 604,149 |
| 6 May 2009 | USD | 1.35 | 1.52 | 1.3 | 1.39 | 1.39 | +0.02 (+1.46%) | 524,801 |
| 5 May 2009 | USD | 1.38 | 1.5 | 1.37 | 1.37 | 1.37 | +0.04 (+3.01%) | 437,517 |
| 4 May 2009 | USD | 1.14 | 1.4 | 1.09 | 1.33 | 1.33 | +0.19 (+16.67%) | 505,169 |
| 1 May 2009 | USD | 1.05 | 1.18 | 1.05 | 1.14 | 1.14 | +0.09 (+8.57%) | 334,497 |
| 30 Apr 2009 | USD | 1 | 1.32 | 1 | 1.05 | 1.05 | +0.06 (+6.06%) | 945,768 |
| 29 Apr 2009 | USD | 0.67 | 0.99 | 0.66 | 0.99 | 0.99 | +0.33 (+50.00%) | 886,621 |
| 28 Apr 2009 | USD | 0.657 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 66,476 |
| 27 Apr 2009 | USD | 0.67 | 0.6701 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 90,616 |
| 24 Apr 2009 | USD | 0.56 | 0.68 | 0.56 | 0.68 | 0.68 | +0.08 (+13.33%) | 233,291 |
| 23 Apr 2009 | USD | 0.62 | 0.65 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 123,087 |
| 22 Apr 2009 | USD | 0.66 | 0.66 | 0.58 | 0.62 | 0.62 | -0.02 (-3.13%) | 368,706 |
| 21 Apr 2009 | USD | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 68,064 |
| 20 Apr 2009 | USD | 0.68 | 0.7 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 106,599 |
| 17 Apr 2009 | USD | 0.7017 | 0.7017 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 139,270 |
| 16 Apr 2009 | USD | 0.7 | 0.7 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 93,469 |
| 15 Apr 2009 | USD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | +0.08 (+13.56%) | 162,558 |
