| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 0.66 | 0.66 | 0.57 | 0.59 | 0.59 | -0.07 (-10.61%) | 81,323 |
| 13 Apr 2009 | USD | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 93,883 |
| 10 Apr 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 146,019 |
| 8 Apr 2009 | USD | 0.64 | 0.66 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 30,742 |
| 7 Apr 2009 | USD | 0.66 | 0.67 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 47,188 |
| 6 Apr 2009 | USD | 0.7 | 0.71 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 59,942 |
| 3 Apr 2009 | USD | 0.7 | 0.7 | 0.64 | 0.7 | 0.7 | +0.04 (+6.06%) | 107,436 |
| 2 Apr 2009 | USD | 0.55 | 0.72 | 0.55 | 0.66 | 0.66 | +0.12 (+22.22%) | 160,927 |
| 1 Apr 2009 | USD | 0.64 | 0.66 | 0.5 | 0.54 | 0.54 | -0.1 (-15.63%) | 213,638 |
| 31 Mar 2009 | USD | 0.69 | 0.7 | 0.59 | 0.64 | 0.64 | -0.03 (-4.48%) | 163,687 |
| 30 Mar 2009 | USD | 0.7 | 0.72 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 80,699 |
| 27 Mar 2009 | USD | 0.725 | 0.77 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 195,827 |
| 26 Mar 2009 | USD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 135,103 |
| 25 Mar 2009 | USD | 0.76 | 0.78 | 0.66 | 0.71 | 0.71 | -0.05 (-6.58%) | 137,503 |
| 24 Mar 2009 | USD | 0.82 | 0.82 | 0.76 | 0.76 | 0.76 | -0.06 (-7.32%) | 224,081 |
| 23 Mar 2009 | USD | 0.79 | 0.82 | 0.74 | 0.82 | 0.82 | +0.06 (+7.89%) | 154,173 |
| 20 Mar 2009 | USD | 0.73 | 0.76 | 0.67 | 0.76 | 0.76 | +0.04 (+5.56%) | 136,178 |
| 19 Mar 2009 | USD | 0.64 | 0.75 | 0.63 | 0.72 | 0.72 | +0.1 (+16.13%) | 131,948 |
| 18 Mar 2009 | USD | 0.53 | 0.66 | 0.53 | 0.62 | 0.62 | 0.0 (0.0%) | 143,641 |
| 17 Mar 2009 | USD | 0.63 | 0.68 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 83,414 |
| 16 Mar 2009 | USD | 0.56 | 0.72 | 0.55 | 0.61 | 0.61 | +0.06 (+10.91%) | 170,406 |
| 13 Mar 2009 | USD | 0.62 | 0.62 | 0.5 | 0.55 | 0.55 | +0.06 (+12.24%) | 117,883 |
| 12 Mar 2009 | USD | 0.5 | 0.52 | 0.44 | 0.49 | 0.49 | +0.05 (+11.36%) | 144,463 |
| 11 Mar 2009 | USD | 0.37 | 0.49 | 0.37 | 0.44 | 0.44 | +0.08 (+22.22%) | 135,268 |
| 10 Mar 2009 | USD | 0.36 | 0.38 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 77,705 |
| 9 Mar 2009 | USD | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 102,565 |
| 6 Mar 2009 | USD | 0.38 | 0.47 | 0.32 | 0.36 | 0.36 | -0.01 (-2.70%) | 148,415 |
| 5 Mar 2009 | USD | 0.51 | 0.56 | 0.3499 | 0.37 | 0.37 | -0.21 (-36.21%) | 87,878 |
| 4 Mar 2009 | USD | 0.52 | 0.58 | 0.5 | 0.58 | 0.58 | +0.06 (+11.54%) | 59,369 |
