Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 0.53 | 0.6 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 70,247 |
2 Mar 2009 | USD | 0.58 | 0.58 | 0.5 | 0.53 | 0.53 | -0.05 (-8.62%) | 65,753 |
27 Feb 2009 | USD | 0.62 | 0.63 | 0.54 | 0.58 | 0.58 | -0.06 (-9.38%) | 53,515 |
26 Feb 2009 | USD | 0.63 | 0.67 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 70,363 |
25 Feb 2009 | USD | 0.67 | 0.69 | 0.61 | 0.62 | 0.62 | -0.06 (-8.82%) | 66,570 |
24 Feb 2009 | USD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 65,966 |
23 Feb 2009 | USD | 0.66 | 0.7 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 44,364 |
20 Feb 2009 | USD | 0.66 | 0.7 | 0.6 | 0.64 | 0.64 | -0.04 (-5.88%) | 77,791 |
19 Feb 2009 | USD | 0.69 | 0.74 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 68,911 |
18 Feb 2009 | USD | 0.66 | 0.7 | 0.6 | 0.67 | 0.67 | +0.02 (+3.08%) | 50,768 |
17 Feb 2009 | USD | 0.66 | 0.7 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 67,074 |
16 Feb 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.69 | 0.7246 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 35,602 |
12 Feb 2009 | USD | 0.68 | 0.74 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 17,030 |
11 Feb 2009 | USD | 0.68 | 0.73 | 0.63 | 0.69 | 0.69 | 0.0 (0.0%) | 33,438 |
10 Feb 2009 | USD | 0.7 | 0.73 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 52,214 |
9 Feb 2009 | USD | 0.7 | 0.74 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 41,298 |
6 Feb 2009 | USD | 0.8 | 0.8 | 0.6999 | 0.71 | 0.71 | -0.09 (-11.25%) | 98,150 |
5 Feb 2009 | USD | 0.73 | 0.8 | 0.69 | 0.8 | 0.8 | +0.06 (+8.11%) | 165,200 |
4 Feb 2009 | USD | 0.72 | 0.74 | 0.65 | 0.74 | 0.74 | +0.03 (+4.23%) | 148,026 |
3 Feb 2009 | USD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 60,131 |
2 Feb 2009 | USD | 0.67 | 0.79 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 65,424 |
30 Jan 2009 | USD | 0.7 | 0.71 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 46,995 |
29 Jan 2009 | USD | 0.72 | 0.72 | 0.62 | 0.69 | 0.69 | +0.06 (+9.52%) | 189,409 |
28 Jan 2009 | USD | 0.68 | 0.75 | 0.61 | 0.63 | 0.63 | -0.05 (-7.35%) | 192,214 |
27 Jan 2009 | USD | 0.74 | 0.85 | 0.6499 | 0.68 | 0.68 | -0.05 (-6.85%) | 202,128 |
26 Jan 2009 | USD | 0.87 | 0.94 | 0.68 | 0.73 | 0.73 | -0.12 (-14.12%) | 225,563 |
23 Jan 2009 | USD | 0.8 | 0.95 | 0.62 | 0.85 | 0.85 | +0.04 (+4.94%) | 384,009 |
22 Jan 2009 | USD | 0.9 | 0.9 | 0.81 | 0.81 | 0.81 | -0.09 (-10%) | 54,250 |
21 Jan 2009 | USD | 0.81 | 0.91 | 0.81 | 0.9 | 0.9 | +0.06 (+7.14%) | 78,985 |