Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 0.85 | 0.94 | 0.77 | 0.84 | 0.84 | -0.01 (-1.18%) | 86,212 |
19 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.96 | 0.97 | 0.83 | 0.85 | 0.85 | -0.1 (-10.53%) | 181,508 |
15 Jan 2009 | USD | 0.93 | 0.989 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 72,621 |
14 Jan 2009 | USD | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 65,269 |
13 Jan 2009 | USD | 0.97 | 0.99 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 74,573 |
12 Jan 2009 | USD | 1 | 1.02 | 0.94 | 0.96 | 0.96 | -0.03 (-3.03%) | 128,576 |
9 Jan 2009 | USD | 1.1 | 1.17 | 0.98 | 0.99 | 0.99 | -0.1 (-9.17%) | 293,188 |
8 Jan 2009 | USD | 1.17 | 1.17 | 1.06 | 1.09 | 1.09 | -0.08 (-6.84%) | 147,445 |
7 Jan 2009 | USD | 1.3 | 1.34 | 1.15 | 1.17 | 1.17 | -0.13 (-10.00%) | 310,787 |
6 Jan 2009 | USD | 1.15 | 1.4 | 1.15 | 1.3 | 1.3 | +0.21 (+19.27%) | 266,401 |
5 Jan 2009 | USD | 1.11 | 1.14 | 1.01 | 1.09 | 1.09 | +0.09 (+9%) | 98,813 |
2 Jan 2009 | USD | 1.03 | 1.08 | 0.9814 | 1 | 1 | -0.03 (-2.91%) | 102,428 |
1 Jan 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.01 | 1.08 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 274,097 |
30 Dec 2008 | USD | 1.01 | 1.08 | 0.99 | 1.03 | 1.03 | -0.01 (-0.96%) | 300,397 |
29 Dec 2008 | USD | 1.03 | 1.09 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 156,871 |
26 Dec 2008 | USD | 1.02 | 1.09 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 51,196 |
25 Dec 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.04 | 1.047 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 52,392 |
23 Dec 2008 | USD | 1.17 | 1.17 | 1.02 | 1.03 | 1.03 | -0.12 (-10.43%) | 163,790 |
22 Dec 2008 | USD | 1.13 | 1.17 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 82,094 |
19 Dec 2008 | USD | 1.23 | 1.23 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 92,539 |
18 Dec 2008 | USD | 1.19 | 1.22 | 1.11 | 1.16 | 1.16 | -0.02 (-1.69%) | 76,578 |
17 Dec 2008 | USD | 1.18 | 1.23 | 1.1 | 1.18 | 1.18 | -0.01 (-0.84%) | 75,957 |
16 Dec 2008 | USD | 1.14 | 1.2 | 1.1 | 1.19 | 1.19 | +0.07 (+6.25%) | 107,178 |
15 Dec 2008 | USD | 1.2 | 1.21 | 1.08 | 1.12 | 1.12 | -0.08 (-6.67%) | 130,721 |
12 Dec 2008 | USD | 1.12 | 1.22 | 1.12 | 1.2 | 1.2 | +0.06 (+5.26%) | 86,419 |
11 Dec 2008 | USD | 1.15 | 1.19 | 1.1 | 1.14 | 1.14 | -0.05 (-4.20%) | 103,427 |
10 Dec 2008 | USD | 1.16 | 1.2 | 1.1 | 1.19 | 1.19 | +0.04 (+3.48%) | 54,666 |