| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 1.25 | 1.3299 | 1.04 | 1.15 | 1.15 | -0.14 (-10.85%) | 208,623 |
| 8 Dec 2008 | USD | 1.15 | 1.29 | 1 | 1.29 | 1.29 | +0.14 (+12.17%) | 163,995 |
| 5 Dec 2008 | USD | 1.18 | 1.28 | 1.06 | 1.15 | 1.15 | -0.04 (-3.36%) | 106,456 |
| 4 Dec 2008 | USD | 1.25 | 1.28 | 1.15 | 1.19 | 1.19 | -0.04 (-3.25%) | 69,232 |
| 3 Dec 2008 | USD | 1.12 | 1.25 | 1.09 | 1.23 | 1.23 | +0.05 (+4.24%) | 47,378 |
| 2 Dec 2008 | USD | 1.15 | 1.28 | 1.06 | 1.18 | 1.18 | +0.03 (+2.61%) | 198,669 |
| 1 Dec 2008 | USD | 1.25 | 1.28 | 1.15 | 1.15 | 1.15 | -0.13 (-10.16%) | 199,976 |
| 28 Nov 2008 | USD | 1.25 | 1.28 | 1.15 | 1.28 | 1.28 | +0.04 (+3.23%) | 28,814 |
| 27 Nov 2008 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 1.11 | 1.25 | 1.05 | 1.24 | 1.24 | +0.29 (+30.53%) | 179,999 |
| 25 Nov 2008 | USD | 1.19 | 1.19 | 0.95 | 0.95 | 0.95 | -0.23 (-19.49%) | 115,083 |
| 24 Nov 2008 | USD | 0.95 | 1.18 | 0.95 | 1.18 | 1.18 | +0.25 (+26.88%) | 128,278 |
| 21 Nov 2008 | USD | 1.05 | 1.08 | 0.82 | 0.93 | 0.93 | -0.09 (-8.82%) | 312,262 |
| 20 Nov 2008 | USD | 1.07 | 1.3 | 0.99 | 1.02 | 1.02 | -0.05 (-4.67%) | 212,604 |
| 19 Nov 2008 | USD | 1.16 | 1.25 | 1.05 | 1.07 | 1.07 | -0.09 (-7.76%) | 151,712 |
| 18 Nov 2008 | USD | 1.21 | 1.34 | 1.08 | 1.16 | 1.16 | -0.05 (-4.13%) | 234,708 |
| 17 Nov 2008 | USD | 1.15 | 1.34 | 1.15 | 1.21 | 1.21 | +0.01 (+0.83%) | 104,904 |
| 14 Nov 2008 | USD | 1.52 | 1.53 | 1.15 | 1.2 | 1.2 | -0.34 (-22.08%) | 179,562 |
| 13 Nov 2008 | USD | 1.27 | 1.59 | 1.0799 | 1.54 | 1.54 | +0.4 (+35.09%) | 320,774 |
| 12 Nov 2008 | USD | 1.26 | 1.41 | 1.08 | 1.14 | 1.14 | -0.15 (-11.63%) | 189,479 |
| 11 Nov 2008 | USD | 1.5 | 1.5 | 1.25 | 1.29 | 1.29 | -0.18 (-12.24%) | 221,007 |
| 10 Nov 2008 | USD | 1.85 | 1.91 | 1.37 | 1.47 | 1.47 | -0.24 (-14.04%) | 313,694 |
| 7 Nov 2008 | USD | 1.5 | 1.84 | 1.34 | 1.71 | 1.71 | +0.46 (+36.80%) | 560,368 |
| 6 Nov 2008 | USD | 1.34 | 1.43 | 1.25 | 1.25 | 1.25 | -0.18 (-12.59%) | 206,297 |
| 5 Nov 2008 | USD | 1.44 | 1.71 | 1.33 | 1.43 | 1.43 | -0.02 (-1.38%) | 187,566 |
| 4 Nov 2008 | USD | 1.37 | 1.5 | 1.37 | 1.45 | 1.45 | +0.07 (+5.07%) | 228,825 |
| 3 Nov 2008 | USD | 1.52 | 1.55 | 1.34 | 1.38 | 1.38 | -0.17 (-10.97%) | 145,648 |
| 31 Oct 2008 | USD | 1.5 | 1.6 | 1.44 | 1.55 | 1.55 | -0.02 (-1.27%) | 188,293 |
| 30 Oct 2008 | USD | 1.82 | 1.85 | 1.4 | 1.57 | 1.57 | +0.11 (+7.53%) | 199,895 |
| 29 Oct 2008 | USD | 1.46 | 2.12 | 1.35 | 1.46 | 1.46 | -0.1 (-6.41%) | 275,047 |
