Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 1.76 | 1.76 | 1.27 | 1.56 | 1.56 | +0.09 (+6.12%) | 353,298 |
27 Oct 2008 | USD | 1.76 | 1.81 | 1.44 | 1.47 | 1.47 | -0.31 (-17.42%) | 235,017 |
24 Oct 2008 | USD | 1.75 | 1.84 | 1.55 | 1.78 | 1.78 | +0.08 (+4.71%) | 122,993 |
23 Oct 2008 | USD | 1.83 | 1.9 | 1.55 | 1.7 | 1.7 | -0.12 (-6.59%) | 128,300 |
22 Oct 2008 | USD | 1.92 | 1.94 | 1.82 | 1.82 | 1.82 | -0.14 (-7.14%) | 78,241 |
21 Oct 2008 | USD | 1.96 | 2.04 | 1.9 | 1.96 | 1.96 | 0.0 (0.0%) | 180,949 |
20 Oct 2008 | USD | 1.99 | 2.1 | 1.85 | 1.96 | 1.96 | +0.03 (+1.55%) | 107,870 |
17 Oct 2008 | USD | 1.96 | 2.02 | 1.74 | 1.93 | 1.93 | -0.1 (-4.93%) | 157,689 |
16 Oct 2008 | USD | 1.82 | 2.1 | 1.65 | 2.03 | 2.03 | +0.23 (+12.78%) | 261,969 |
15 Oct 2008 | USD | 2.14 | 2.14 | 1.8 | 1.8 | 1.8 | -0.29 (-13.88%) | 379,470 |
14 Oct 2008 | USD | 2.21 | 2.43 | 1.99 | 2.09 | 2.09 | +0.13 (+6.63%) | 266,898 |
13 Oct 2008 | USD | 2.09 | 2.52 | 1.69 | 1.96 | 1.96 | +0.02 (+1.03%) | 477,888 |
10 Oct 2008 | USD | 1.2 | 1.94 | 1.16 | 1.94 | 1.94 | +0.72 (+59.02%) | 392,750 |
9 Oct 2008 | USD | 1.96 | 1.99 | 1.22 | 1.22 | 1.22 | -0.63 (-34.05%) | 463,736 |
8 Oct 2008 | USD | 2.025 | 2.3 | 1.77 | 1.85 | 1.85 | -0.23 (-11.06%) | 426,721 |
7 Oct 2008 | USD | 2.32 | 2.4 | 2.04 | 2.08 | 2.08 | -0.16 (-7.14%) | 240,795 |
6 Oct 2008 | USD | 2.06 | 2.47 | 1.97 | 2.24 | 2.24 | +0.2 (+9.80%) | 308,678 |
3 Oct 2008 | USD | 2.14 | 2.38 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 560,084 |
2 Oct 2008 | USD | 2.06 | 2.44 | 1.9 | 2.05 | 2.05 | +0.1 (+5.13%) | 542,725 |
1 Oct 2008 | USD | 2.58 | 2.59 | 1.87 | 1.95 | 1.95 | -0.69 (-26.14%) | 592,495 |
30 Sep 2008 | USD | 2.46 | 2.68 | 2.39 | 2.64 | 2.64 | +0.18 (+7.32%) | 284,759 |
29 Sep 2008 | USD | 2.81 | 2.82 | 2.16 | 2.46 | 2.46 | -0.37 (-13.07%) | 258,491 |
26 Sep 2008 | USD | 2.85 | 2.91 | 2.67 | 2.83 | 2.83 | -0.06 (-2.08%) | 204,712 |
25 Sep 2008 | USD | 2.96 | 3 | 2.89 | 2.89 | 2.89 | -0.13 (-4.30%) | 178,095 |
24 Sep 2008 | USD | 2.75 | 3.15 | 2.75 | 3.02 | 3.02 | +0.33 (+12.27%) | 499,408 |
23 Sep 2008 | USD | 3.1 | 3.1 | 2.62 | 2.69 | 2.69 | -0.41 (-13.23%) | 243,479 |
22 Sep 2008 | USD | 3.9 | 3.9 | 2.94 | 3.1 | 3.1 | -0.82 (-20.92%) | 471,792 |
19 Sep 2008 | USD | 3.83 | 4.1356 | 3.5 | 3.92 | 3.92 | +0.29 (+7.99%) | 358,029 |
18 Sep 2008 | USD | 4.01 | 4.03 | 2.81 | 3.63 | 3.63 | -0.36 (-9.02%) | 417,327 |
17 Sep 2008 | USD | 4.31 | 4.34 | 3.75 | 3.99 | 3.99 | -0.36 (-8.28%) | 304,834 |