| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 4.35 | 4.42 | 4.2301 | 4.35 | 4.35 | 0.0 (0.0%) | 69,305 |
| 15 Sep 2008 | USD | 4.56 | 4.56 | 4.19 | 4.35 | 4.35 | -0.4 (-8.42%) | 91,555 |
| 12 Sep 2008 | USD | 4.54 | 4.94 | 4.5 | 4.75 | 4.75 | +0.15 (+3.26%) | 90,653 |
| 11 Sep 2008 | USD | 4.81 | 4.81 | 4.5 | 4.6 | 4.6 | -0.18 (-3.77%) | 109,537 |
| 10 Sep 2008 | USD | 5.14 | 5.2 | 4.67 | 4.78 | 4.78 | -0.31 (-6.09%) | 109,197 |
| 9 Sep 2008 | USD | 5.01 | 5.38 | 5.01 | 5.09 | 5.09 | +0.05 (+0.99%) | 92,995 |
| 8 Sep 2008 | USD | 5 | 5.06 | 4.94 | 5.04 | 5.04 | +0.14 (+2.86%) | 97,747 |
| 5 Sep 2008 | USD | 4.93 | 4.95 | 4.83 | 4.9 | 4.9 | -0.02 (-0.41%) | 67,802 |
| 4 Sep 2008 | USD | 5.13 | 5.13 | 4.91 | 4.92 | 4.92 | -0.18 (-3.53%) | 67,807 |
| 3 Sep 2008 | USD | 4.84 | 5.14 | 4.74 | 5.1 | 5.1 | +0.23 (+4.72%) | 1,019,132 |
| 2 Sep 2008 | USD | 4.97 | 5.02 | 4.83 | 4.87 | 4.87 | 0.0 (0.0%) | 96,515 |
| 1 Sep 2008 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 5.04 | 5.17 | 4.84 | 4.87 | 4.87 | -0.16 (-3.18%) | 142,758 |
| 28 Aug 2008 | USD | 5 | 5.06 | 4.88 | 5.03 | 5.03 | +0.16 (+3.29%) | 210,849 |
| 27 Aug 2008 | USD | 4.57 | 4.92 | 4.57 | 4.87 | 4.87 | +0.24 (+5.18%) | 61,970 |
| 26 Aug 2008 | USD | 4.58 | 4.7 | 4.51 | 4.63 | 4.63 | +0.05 (+1.09%) | 76,241 |
| 25 Aug 2008 | USD | 4.66 | 4.78 | 4.58 | 4.58 | 4.58 | -0.17 (-3.58%) | 82,180 |
| 22 Aug 2008 | USD | 4.84 | 4.9 | 4.72 | 4.75 | 4.75 | -0.12 (-2.46%) | 124,540 |
| 21 Aug 2008 | USD | 4.86 | 5.11 | 4.81 | 4.87 | 4.87 | -0.02 (-0.41%) | 108,148 |
| 20 Aug 2008 | USD | 4.9 | 5.05 | 4.85 | 4.89 | 4.89 | -0.04 (-0.81%) | 242,788 |
| 19 Aug 2008 | USD | 4.95 | 5.01 | 4.86 | 4.93 | 4.93 | -0.05 (-1.00%) | 211,362 |
| 18 Aug 2008 | USD | 4.98 | 5.02 | 4.94 | 4.98 | 4.98 | +0.01 (+0.20%) | 219,459 |
| 15 Aug 2008 | USD | 5.07 | 5.14 | 4.9 | 4.97 | 4.97 | -0.03 (-0.60%) | 456,419 |
| 14 Aug 2008 | USD | 5.06 | 5.24 | 4.91 | 5 | 5 | +0.02 (+0.40%) | 299,754 |
| 13 Aug 2008 | USD | 5.59 | 5.61 | 4.92 | 4.98 | 4.98 | -0.52 (-9.45%) | 1,068,164 |
| 12 Aug 2008 | USD | 5.64 | 5.7 | 5.38 | 5.5 | 5.5 | -0.11 (-1.96%) | 490,607 |
| 11 Aug 2008 | USD | 5.4 | 5.7 | 5.4 | 5.61 | 5.61 | +0.16 (+2.94%) | 153,023 |
| 8 Aug 2008 | USD | 5.27 | 5.515 | 5.2 | 5.45 | 5.45 | +0.18 (+3.42%) | 170,620 |
| 7 Aug 2008 | USD | 5.4 | 5.85 | 5.15 | 5.27 | 5.27 | -0.07 (-1.31%) | 220,069 |
| 6 Aug 2008 | USD | 5.39 | 5.45 | 5.13 | 5.34 | 5.34 | -0.01 (-0.19%) | 102,118 |
