Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 5.56 | 5.56 | 5.3 | 5.35 | 5.35 | -0.15 (-2.73%) | 116,687 |
4 Aug 2008 | USD | 5.87 | 6.01 | 5.49 | 5.5 | 5.5 | -0.26 (-4.51%) | 114,074 |
1 Aug 2008 | USD | 5.64 | 5.93 | 5.56 | 5.76 | 5.76 | +0.02 (+0.35%) | 194,720 |
31 Jul 2008 | USD | 5.32 | 6.149 | 5.27 | 5.74 | 5.74 | +0.36 (+6.69%) | 466,687 |
30 Jul 2008 | USD | 5.05 | 5.41 | 5.02 | 5.38 | 5.38 | +0.3 (+5.91%) | 217,908 |
29 Jul 2008 | USD | 5.32 | 5.38 | 5.01 | 5.08 | 5.08 | -0.32 (-5.93%) | 182,622 |
28 Jul 2008 | USD | 5.85 | 6 | 5.3684 | 5.4 | 5.4 | -0.52 (-8.78%) | 57,792 |
25 Jul 2008 | USD | 6.33 | 6.36 | 5.834 | 5.92 | 5.92 | -0.26 (-4.21%) | 85,296 |
24 Jul 2008 | USD | 6.7 | 6.81 | 6.01 | 6.18 | 6.18 | -0.32 (-4.92%) | 121,051 |
23 Jul 2008 | USD | 6.3 | 6.51 | 6.07 | 6.5 | 6.5 | +0.2 (+3.17%) | 49,237 |
22 Jul 2008 | USD | 5.94 | 6.53 | 5.94 | 6.3 | 6.3 | +0.41 (+6.96%) | 175,997 |
21 Jul 2008 | USD | 5.8 | 5.94 | 5.8 | 5.89 | 5.89 | +0.52 (+9.68%) | 105,043 |
18 Jul 2008 | USD | 5.15 | 5.46 | 5.07 | 5.37 | 5.37 | +0.17 (+3.27%) | 138,353 |
17 Jul 2008 | USD | 5.18 | 5.2525 | 5.04 | 5.2 | 5.2 | -0.02 (-0.38%) | 78,020 |
16 Jul 2008 | USD | 5.21 | 5.34 | 5.09 | 5.22 | 5.22 | -0.02 (-0.38%) | 100,240 |
15 Jul 2008 | USD | 5.48 | 5.49 | 5.05 | 5.24 | 5.24 | -0.37 (-6.60%) | 300,212 |
14 Jul 2008 | USD | 6.1 | 6.16 | 5.47 | 5.61 | 5.61 | -0.59 (-9.52%) | 299,950 |
11 Jul 2008 | USD | 6.01 | 6.4 | 5.97 | 6.2 | 6.2 | -0.05 (-0.80%) | 122,788 |
10 Jul 2008 | USD | 5.85 | 6.25 | 5.72 | 6.25 | 6.25 | +0.3 (+5.04%) | 126,853 |
9 Jul 2008 | USD | 6.41 | 6.6 | 5.74 | 5.95 | 5.95 | -0.45 (-7.03%) | 224,672 |
8 Jul 2008 | USD | 6.56 | 6.76 | 6.05 | 6.4 | 6.4 | -0.16 (-2.44%) | 66,482 |
7 Jul 2008 | USD | 6.45 | 6.58 | 5.79 | 6.56 | 6.56 | +0.04 (+0.61%) | 274,278 |
4 Jul 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 6.92 | 6.97 | 5.8 | 6.52 | 6.52 | -0.48 (-6.86%) | 352,695 |
2 Jul 2008 | USD | 7.78 | 7.81 | 6.834 | 7 | 7 | -0.84 (-10.71%) | 212,501 |
1 Jul 2008 | USD | 8.36 | 8.422 | 7.59 | 7.84 | 7.84 | -0.62 (-7.33%) | 233,230 |
30 Jun 2008 | USD | 8.4 | 8.55 | 8.31 | 8.46 | 8.46 | -0.03 (-0.35%) | 174,234 |
27 Jun 2008 | USD | 8.9 | 8.96 | 8.43 | 8.49 | 8.49 | -0.41 (-4.61%) | 1,056,422 |
26 Jun 2008 | USD | 8.9 | 9.02 | 8.8 | 8.9 | 8.9 | -0.04 (-0.45%) | 296,024 |
25 Jun 2008 | USD | 8.46 | 9 | 8.46 | 8.94 | 8.94 | +0.56 (+6.68%) | 355,064 |