| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 11.55 | 11.92 | 11.51 | 11.85 | 11.85 | +0.2 (+1.72%) | 260,916 |
| 7 Dec 2020 | USD | 11.92 | 11.98 | 11.57 | 11.65 | 11.65 | -0.22 (-1.85%) | 346,060 |
| 4 Dec 2020 | USD | 11.32 | 11.89 | 11.3 | 11.87 | 11.87 | +0.6 (+5.32%) | 705,980 |
| 3 Dec 2020 | USD | 11.4 | 11.44 | 11.2 | 11.27 | 11.27 | -0.04 (-0.35%) | 156,142 |
| 2 Dec 2020 | USD | 11.25 | 11.4 | 11.06 | 11.31 | 11.31 | -0.04 (-0.35%) | 163,501 |
| 1 Dec 2020 | USD | 11.09 | 11.47 | 10.96 | 11.35 | 11.35 | +0.54 (+5.00%) | 431,108 |
| 30 Nov 2020 | USD | 10.97 | 11.12 | 10.8 | 10.81 | 10.81 | -0.23 (-2.08%) | 904,210 |
| 27 Nov 2020 | USD | 10.97 | 11.14 | 10.8825 | 11.04 | 11.04 | +0.05 (+0.45%) | 245,667 |
| 25 Nov 2020 | USD | 11.05 | 11.18 | 10.6 | 10.99 | 10.99 | -0.23 (-2.05%) | 318,369 |
| 24 Nov 2020 | USD | 10.9 | 11.32 | 10.73 | 11.22 | 11.22 | +0.42 (+3.89%) | 348,854 |
| 23 Nov 2020 | USD | 10.75 | 11.05 | 10.6801 | 10.8 | 10.8 | +0.1 (+0.93%) | 367,579 |
| 20 Nov 2020 | USD | 10.52 | 10.73 | 10.41 | 10.7 | 10.7 | +0.03 (+0.28%) | 252,308 |
| 19 Nov 2020 | USD | 10.52 | 10.75 | 10.4 | 10.67 | 10.67 | +0.21 (+2.01%) | 236,469 |
| 18 Nov 2020 | USD | 10.71 | 10.9 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 413,299 |
| 17 Nov 2020 | USD | 9.95 | 10.53 | 9.92 | 10.5 | 10.5 | +0.72 (+7.36%) | 482,907 |
| 16 Nov 2020 | USD | 9.55 | 9.99 | 9.54 | 9.78 | 9.78 | +0.34 (+3.60%) | 532,700 |
| 13 Nov 2020 | USD | 9.29 | 9.5275 | 9.29 | 9.44 | 9.44 | +0.26 (+2.83%) | 331,499 |
| 12 Nov 2020 | USD | 9.17 | 9.345 | 8.91 | 9.18 | 9.18 | -0.06 (-0.65%) | 365,125 |
| 11 Nov 2020 | USD | 9.31 | 9.355 | 8.95 | 9.24 | 9.24 | -0.03 (-0.32%) | 280,888 |
| 10 Nov 2020 | USD | 8.91 | 9.46 | 8.83 | 9.27 | 9.27 | +0.41 (+4.63%) | 440,703 |
| 9 Nov 2020 | USD | 8.81 | 9.38 | 8.65 | 8.86 | 8.86 | +0.06 (+0.68%) | 502,324 |
| 6 Nov 2020 | USD | 8.77 | 8.88 | 8.61 | 8.8 | 8.8 | +0.02 (+0.23%) | 221,198 |
| 5 Nov 2020 | USD | 8.2 | 8.8 | 8.1675 | 8.78 | 8.78 | +0.58 (+7.07%) | 398,563 |
| 4 Nov 2020 | USD | 8.1 | 8.21 | 7.88 | 8.2 | 8.2 | -0.05 (-0.61%) | 328,631 |
| 3 Nov 2020 | USD | 8.25 | 8.31 | 8.14 | 8.25 | 8.25 | +0.16 (+1.98%) | 200,770 |
| 2 Nov 2020 | USD | 7.93 | 8.1 | 7.79 | 8.09 | 8.09 | +0.31 (+3.98%) | 310,100 |
| 30 Oct 2020 | USD | 7.83 | 7.925 | 7.63 | 7.78 | 7.78 | -0.12 (-1.52%) | 398,106 |
| 29 Oct 2020 | USD | 7.81 | 7.91 | 7.36 | 7.9 | 7.9 | +0.32 (+4.22%) | 542,859 |
| 28 Oct 2020 | USD | 7.8 | 7.81 | 7.465 | 7.58 | 7.58 | -0.29 (-3.68%) | 452,636 |
| 27 Oct 2020 | USD | 8.16 | 8.16 | 7.8 | 7.87 | 7.87 | -0.3 (-3.67%) | 392,324 |
