| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 8.09 | 8.44 | 8.06 | 8.38 | 8.38 | +0.08 (+0.96%) | 149,766 |
| 23 Jun 2008 | USD | 8.55 | 8.55 | 8.12 | 8.3 | 8.3 | -0.25 (-2.92%) | 142,462 |
| 20 Jun 2008 | USD | 8.44 | 8.66 | 8.33 | 8.55 | 8.55 | +0.05 (+0.59%) | 138,950 |
| 19 Jun 2008 | USD | 8.43 | 8.55 | 8.43 | 8.5 | 8.5 | 0.0 (0.0%) | 52,003 |
| 18 Jun 2008 | USD | 8.52 | 8.65 | 8.2 | 8.5 | 8.5 | -0.11 (-1.28%) | 250,772 |
| 17 Jun 2008 | USD | 8.46 | 8.86 | 8.4 | 8.61 | 8.61 | +0.11 (+1.29%) | 93,888 |
| 16 Jun 2008 | USD | 8.47 | 8.69 | 8.33 | 8.5 | 8.5 | -0.02 (-0.23%) | 61,741 |
| 13 Jun 2008 | USD | 8 | 8.6 | 7.98 | 8.52 | 8.52 | +0.52 (+6.50%) | 130,850 |
| 12 Jun 2008 | USD | 7.93 | 8.11 | 7.72 | 8 | 8 | 0.0 (0.0%) | 198,613 |
| 11 Jun 2008 | USD | 8.49 | 8.65 | 7.81 | 8 | 8 | -0.6 (-6.98%) | 336,761 |
| 10 Jun 2008 | USD | 8.67 | 8.9 | 8.3 | 8.6 | 8.6 | -0.3 (-3.37%) | 320,370 |
| 9 Jun 2008 | USD | 9.342 | 9.35 | 8.52 | 8.9 | 8.9 | -0.45 (-4.81%) | 388,000 |
| 6 Jun 2008 | USD | 9.75 | 9.79 | 9.11 | 9.35 | 9.35 | -0.39 (-4.00%) | 281,141 |
| 5 Jun 2008 | USD | 9.74 | 9.83 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 172,705 |
| 4 Jun 2008 | USD | 9.65 | 9.94 | 9.65 | 9.75 | 9.75 | 0.0 (0.0%) | 341,400 |
| 3 Jun 2008 | USD | 9.8 | 9.92 | 9.61 | 9.75 | 9.75 | -0.11 (-1.12%) | 203,428 |
| 2 Jun 2008 | USD | 9.81 | 9.95 | 9.72 | 9.86 | 9.86 | 0.0 (0.0%) | 261,325 |
| 30 May 2008 | USD | 9.65 | 10 | 9.56 | 9.86 | 9.86 | +0.16 (+1.65%) | 302,613 |
| 29 May 2008 | USD | 9.85 | 9.85 | 9.25 | 9.7 | 9.7 | -0.1 (-1.02%) | 428,919 |
| 28 May 2008 | USD | 10.16 | 10.16 | 9.73 | 9.8 | 9.8 | -0.36 (-3.54%) | 521,110 |
| 27 May 2008 | USD | 10.41 | 10.42 | 10 | 10.16 | 10.16 | -0.24 (-2.31%) | 296,998 |
| 26 May 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 10.18 | 10.5 | 10 | 10.4 | 10.4 | +0.1 (+0.97%) | 508,169 |
| 22 May 2008 | USD | 10.1 | 10.4 | 10 | 10.3 | 10.3 | +0.11 (+1.08%) | 312,932 |
| 21 May 2008 | USD | 10.5 | 10.56 | 10 | 10.19 | 10.19 | -0.61 (-5.65%) | 514,215 |
| 20 May 2008 | USD | 10.01 | 10.99 | 9.85 | 10.8 | 10.8 | +0.55 (+5.37%) | 1,611,907 |
| 19 May 2008 | USD | 10 | 10.35 | 9.85 | 10.25 | 10.25 | +0.23 (+2.30%) | 931,624 |
| 16 May 2008 | USD | 9.86 | 10.1 | 9.25 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,518,805 |
| 15 May 2008 | USD | 10 | 12.01 | 9.23 | 10 | 10 | 0.0 (0.0%) | 6,800,352 |
