| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 13.75 | 14.41 | 13.73 | 14.34 | 14.34 | +0.84 (+6.22%) | 624,597 |
| 11 Sep 2020 | USD | 12.93 | 13.68 | 12.75 | 13.5 | 13.5 | +0.6 (+4.65%) | 528,727 |
| 10 Sep 2020 | USD | 13.07 | 13.16 | 12.88 | 12.9 | 12.9 | +0.02 (+0.16%) | 242,278 |
| 9 Sep 2020 | USD | 13.09 | 13.165 | 12.78 | 12.88 | 12.88 | -0.04 (-0.31%) | 386,183 |
| 8 Sep 2020 | USD | 13.54 | 13.57 | 12.81 | 12.92 | 12.92 | -0.59 (-4.37%) | 614,025 |
| 4 Sep 2020 | USD | 13.71 | 13.7199 | 13.3 | 13.51 | 13.51 | +0.08 (+0.60%) | 270,538 |
| 3 Sep 2020 | USD | 13.53 | 13.74 | 13.36 | 13.43 | 13.43 | -0.02 (-0.15%) | 222,909 |
| 2 Sep 2020 | USD | 13.54 | 13.54 | 13.2 | 13.45 | 13.45 | -0.04 (-0.30%) | 200,480 |
| 1 Sep 2020 | USD | 13.11 | 13.535 | 12.88 | 13.49 | 13.49 | +0.38 (+2.90%) | 261,365 |
| 31 Aug 2020 | USD | 13.4 | 13.4 | 12.91 | 13.11 | 13.11 | -0.13 (-0.98%) | 254,252 |
| 28 Aug 2020 | USD | 13.3 | 13.33 | 13.07 | 13.24 | 13.24 | +0.16 (+1.22%) | 127,018 |
| 27 Aug 2020 | USD | 13 | 13.265 | 12.83 | 13.08 | 13.08 | +0.05 (+0.38%) | 200,225 |
| 26 Aug 2020 | USD | 13.68 | 13.68 | 13.02 | 13.03 | 13.03 | -0.38 (-2.83%) | 174,315 |
| 25 Aug 2020 | USD | 13.74 | 13.8 | 13.3 | 13.41 | 13.41 | -0.13 (-0.96%) | 175,083 |
| 24 Aug 2020 | USD | 13.2 | 13.58 | 13.12 | 13.54 | 13.54 | +0.48 (+3.68%) | 206,696 |
| 21 Aug 2020 | USD | 12.91 | 13.16 | 12.8 | 13.06 | 13.06 | -0.03 (-0.23%) | 337,548 |
| 20 Aug 2020 | USD | 13.05 | 13.23 | 12.86 | 13.09 | 13.09 | -0.14 (-1.06%) | 164,763 |
| 19 Aug 2020 | USD | 13.41 | 13.599 | 13.2 | 13.23 | 13.23 | -0.04 (-0.30%) | 163,449 |
| 18 Aug 2020 | USD | 13.8 | 13.91 | 13.23 | 13.27 | 13.27 | -0.53 (-3.84%) | 162,134 |
| 17 Aug 2020 | USD | 13.76 | 14.11 | 13.72 | 13.8 | 13.8 | +0.04 (+0.29%) | 152,164 |
| 14 Aug 2020 | USD | 13.96 | 14.02 | 13.58 | 13.76 | 13.76 | -0.11 (-0.79%) | 148,853 |
| 13 Aug 2020 | USD | 13.71 | 14 | 13.54 | 13.87 | 13.87 | +0.28 (+2.06%) | 217,140 |
| 12 Aug 2020 | USD | 13.23 | 13.6 | 13.08 | 13.59 | 13.59 | +0.67 (+5.19%) | 428,848 |
| 11 Aug 2020 | USD | 12.86 | 13.25 | 12.81 | 12.92 | 12.92 | +0.13 (+1.02%) | 440,473 |
| 10 Aug 2020 | USD | 13.12 | 13.24 | 12.63 | 12.79 | 12.79 | -0.17 (-1.31%) | 415,995 |
| 7 Aug 2020 | USD | 12.68 | 13.02 | 12.61 | 12.96 | 12.96 | +0.52 (+4.18%) | 547,590 |
| 6 Aug 2020 | USD | 11.93 | 12.85 | 11.3 | 12.44 | 12.44 | +0.16 (+1.30%) | 569,423 |
| 5 Aug 2020 | USD | 12.41 | 12.5 | 12.2 | 12.28 | 12.28 | +0.05 (+0.41%) | 183,712 |
| 4 Aug 2020 | USD | 12.19 | 12.41 | 12.16 | 12.23 | 12.23 | -0.07 (-0.57%) | 162,004 |
| 3 Aug 2020 | USD | 12.21 | 12.36 | 12.12 | 12.3 | 12.3 | +0.09 (+0.74%) | 124,311 |
