| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 12.2 | 12.26 | 12.06 | 12.21 | 12.21 | -0.11 (-0.89%) | 233,923 |
| 30 Jul 2020 | USD | 12.63 | 12.69 | 12.21 | 12.32 | 12.32 | -0.55 (-4.27%) | 172,968 |
| 29 Jul 2020 | USD | 12.85 | 13.1609 | 12.78 | 12.87 | 12.87 | +0.1 (+0.78%) | 145,129 |
| 28 Jul 2020 | USD | 13.26 | 13.34 | 12.75 | 12.77 | 12.77 | -0.57 (-4.27%) | 119,052 |
| 27 Jul 2020 | USD | 13.06 | 13.35 | 12.86 | 13.34 | 13.34 | +0.39 (+3.01%) | 122,798 |
| 24 Jul 2020 | USD | 12.9 | 13.26 | 12.765 | 12.95 | 12.95 | +0.17 (+1.33%) | 174,214 |
| 23 Jul 2020 | USD | 12.4 | 12.84 | 12.4 | 12.78 | 12.78 | +0.25 (+2.00%) | 131,787 |
| 22 Jul 2020 | USD | 12.47 | 12.87 | 12.47 | 12.53 | 12.53 | -0.04 (-0.32%) | 111,992 |
| 21 Jul 2020 | USD | 12.5 | 12.8 | 12.32 | 12.57 | 12.57 | +0.26 (+2.11%) | 143,801 |
| 20 Jul 2020 | USD | 12.3 | 12.41 | 12.05 | 12.31 | 12.31 | -0.06 (-0.49%) | 155,881 |
| 17 Jul 2020 | USD | 12.21 | 12.54 | 12.18 | 12.37 | 12.37 | +0.19 (+1.56%) | 177,119 |
| 16 Jul 2020 | USD | 12.08 | 12.38 | 11.96 | 12.18 | 12.18 | +0.08 (+0.66%) | 112,532 |
| 15 Jul 2020 | USD | 12.19 | 12.35 | 11.95 | 12.1 | 12.1 | +0.28 (+2.37%) | 248,750 |
| 14 Jul 2020 | USD | 11.74 | 11.91 | 11.59 | 11.82 | 11.82 | +0.12 (+1.03%) | 118,913 |
| 13 Jul 2020 | USD | 11.95 | 12.01 | 11.65 | 11.7 | 11.7 | 0.0 (0.0%) | 172,730 |
| 10 Jul 2020 | USD | 11.11 | 11.72 | 11.11 | 11.7 | 11.7 | +0.61 (+5.50%) | 245,172 |
| 9 Jul 2020 | USD | 11.33 | 11.33 | 10.95 | 11.09 | 11.09 | -0.29 (-2.55%) | 190,326 |
| 8 Jul 2020 | USD | 11.53 | 11.65 | 11.2 | 11.38 | 11.38 | -0.19 (-1.64%) | 169,463 |
| 7 Jul 2020 | USD | 11.78 | 11.94 | 11.54 | 11.57 | 11.57 | -0.4 (-3.34%) | 139,457 |
| 6 Jul 2020 | USD | 11.9 | 12.02 | 11.61 | 11.97 | 11.97 | +0.34 (+2.92%) | 170,627 |
| 2 Jul 2020 | USD | 12 | 12.09 | 11.59 | 11.63 | 11.63 | -0.14 (-1.19%) | 161,072 |
| 1 Jul 2020 | USD | 12.05 | 12.16 | 11.58 | 11.77 | 11.77 | -0.19 (-1.59%) | 168,871 |
| 30 Jun 2020 | USD | 11.7 | 12.06 | 11.7 | 11.96 | 11.96 | +0.07 (+0.59%) | 256,018 |
| 29 Jun 2020 | USD | 11.39 | 12.0476 | 11.36 | 11.89 | 11.89 | +0.76 (+6.83%) | 195,087 |
| 26 Jun 2020 | USD | 11.59 | 11.59 | 11.1 | 11.13 | 11.13 | -0.58 (-4.95%) | 376,213 |
| 25 Jun 2020 | USD | 11.54 | 11.72 | 11.26 | 11.71 | 11.71 | +0.06 (+0.52%) | 448,583 |
| 24 Jun 2020 | USD | 11.54 | 11.85 | 11.43 | 11.65 | 11.65 | -0.1 (-0.85%) | 285,998 |
| 23 Jun 2020 | USD | 11.81 | 11.98 | 11.34 | 11.75 | 11.75 | +0.16 (+1.38%) | 248,250 |
| 22 Jun 2020 | USD | 11.39 | 11.63 | 11.08 | 11.59 | 11.59 | +0.04 (+0.35%) | 241,163 |
| 19 Jun 2020 | USD | 11.62 | 11.84 | 11.34 | 11.55 | 11.55 | -0.08 (-0.69%) | 309,710 |
