| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 11.63 | 12.27 | 11.15 | 11.74 | 11.74 | +0.7 (+6.34%) | 324,644 |
| 23 Mar 2020 | USD | 11.33 | 11.84 | 10.9 | 11.04 | 11.04 | -0.23 (-2.04%) | 322,055 |
| 20 Mar 2020 | USD | 11.52 | 12.13 | 10.98 | 11.27 | 11.27 | -0.16 (-1.40%) | 616,882 |
| 19 Mar 2020 | USD | 10.62 | 11.61 | 10.165 | 11.43 | 11.43 | +0.72 (+6.72%) | 423,552 |
| 18 Mar 2020 | USD | 10.73 | 11.81 | 10.32 | 10.71 | 10.71 | -0.8 (-6.95%) | 499,175 |
| 17 Mar 2020 | USD | 11.28 | 12 | 10.68 | 11.51 | 11.51 | +0.58 (+5.31%) | 558,575 |
| 16 Mar 2020 | USD | 13.29 | 13.29 | 10.87 | 10.93 | 10.93 | -2.19 (-16.69%) | 533,656 |
| 13 Mar 2020 | USD | 12.03 | 13.12 | 11.66 | 13.12 | 13.12 | +1.72 (+15.09%) | 452,906 |
| 12 Mar 2020 | USD | 12.5 | 12.66 | 11.13 | 11.4 | 11.4 | -1.84 (-13.90%) | 727,629 |
| 11 Mar 2020 | USD | 13.97 | 14.485 | 13.2 | 13.24 | 13.24 | -1.17 (-8.12%) | 464,169 |
| 10 Mar 2020 | USD | 14.64 | 14.75 | 13.74 | 14.41 | 14.41 | +0.11 (+0.77%) | 358,175 |
| 9 Mar 2020 | USD | 14.91 | 15.17 | 14.27 | 14.3 | 14.3 | -1.46 (-9.26%) | 323,845 |
| 6 Mar 2020 | USD | 15.19 | 16.01 | 15.19 | 15.76 | 15.76 | -0.1 (-0.63%) | 452,073 |
| 5 Mar 2020 | USD | 15.66 | 15.89 | 15.48 | 15.86 | 15.86 | -0.17 (-1.06%) | 514,070 |
| 4 Mar 2020 | USD | 15.3 | 16.11 | 15.19 | 16.03 | 16.03 | +0.92 (+6.09%) | 240,499 |
| 3 Mar 2020 | USD | 15.82 | 15.95 | 14.75 | 15.11 | 15.11 | -0.83 (-5.21%) | 438,606 |
| 2 Mar 2020 | USD | 16.2 | 16.2 | 15.29 | 15.94 | 15.94 | -0.37 (-2.27%) | 437,800 |
| 28 Feb 2020 | USD | 16.39 | 17.09 | 15.94 | 16.31 | 16.31 | -0.48 (-2.86%) | 344,654 |
| 27 Feb 2020 | USD | 16.73 | 17.13 | 15.55 | 16.79 | 16.79 | +0.84 (+5.27%) | 610,217 |
| 26 Feb 2020 | USD | 16.8 | 16.97 | 15.9 | 15.95 | 15.95 | -0.75 (-4.49%) | 286,531 |
| 25 Feb 2020 | USD | 17.72 | 17.9 | 16.7 | 16.7 | 16.7 | -0.95 (-5.38%) | 431,016 |
| 24 Feb 2020 | USD | 17.42 | 17.82 | 17.33 | 17.65 | 17.65 | -0.45 (-2.49%) | 219,335 |
| 21 Feb 2020 | USD | 18.74 | 18.9 | 18 | 18.1 | 18.1 | -0.65 (-3.47%) | 257,214 |
| 20 Feb 2020 | USD | 18.54 | 19.34 | 18.54 | 18.75 | 18.75 | +0.12 (+0.64%) | 228,043 |
| 19 Feb 2020 | USD | 18.6 | 18.98 | 18.495 | 18.63 | 18.63 | +0.05 (+0.27%) | 233,882 |
| 18 Feb 2020 | USD | 18.75 | 18.75 | 18.35 | 18.58 | 18.58 | -0.29 (-1.54%) | 164,862 |
| 14 Feb 2020 | USD | 18.93 | 19.15 | 18.68 | 18.87 | 18.87 | -0.08 (-0.42%) | 148,928 |
| 13 Feb 2020 | USD | 19.12 | 19.21 | 18.83 | 18.95 | 18.95 | -0.18 (-0.94%) | 129,788 |
| 12 Feb 2020 | USD | 18.88 | 19.19 | 18.735 | 19.13 | 19.13 | +0.45 (+2.41%) | 213,292 |
| 11 Feb 2020 | USD | 18.36 | 18.87 | 18.11 | 18.68 | 18.68 | +0.47 (+2.58%) | 256,281 |
